Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:44:29 | 0.383 | 391,644 | Buy* | 1,500 | O Ordinary |
26-Apr-24 | 14:09:16 | 0.3827 | 500,000 | Buy* | 1,914 | O Ordinary |
26-Apr-24 | 10:59:14 | 0.35 | 333 | Sell* | 1.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:14 | 0.40 | 895 | Buy* | 3.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:54 | 0.383 | 231,750 | Buy* | 887.60 | O Ordinary |
26-Apr-24 | 10:13:11 | 0.383 | 111,750 | Buy* | 428.00 | O Ordinary |
26-Apr-24 | 09:09:42 | 0.35 | 2,750 | Sell* | 9.63 | O Ordinary |
26-Apr-24 | 08:41:24 | 0.37 | 674,597 | Sell* | 2,496 | O Ordinary |
26-Apr-24 | 08:31:41 | 0.40 | 2,750 | Buy* | 11.00 | O Ordinary |
26-Apr-24 | 08:30:05 | 0.3515 | 230,687 | Sell* | 810.86 | O Ordinary |
26-Apr-24 | 08:21:07 | 0.35 | 8,000 | Sell* | 28.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.40 | 600 | Buy* | 2.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:07 | 0.40 | 1,000 | Buy* | 4.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:14 | 0.3875 | 15,483 | Buy* | 60.00 | O Ordinary |