Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:05:33 | 0.40 | 875 | Buy* | 3.50 | O Ordinary |
03-May-24 | 16:02:20 | 0.40 | 37 | Buy* | 0.15 | O Ordinary |
03-May-24 | 15:14:09 | 0.40 | 500,000 | Buy* | 2,000 | O Ordinary |
03-May-24 | 15:13:54 | 0.40 | 500,000 | Buy* | 2,000 | O Ordinary |
03-May-24 | 15:13:32 | 0.40 | 1,200 | Unknown* | 4.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:53 | 0.402 | 1,000,000 | Sell* | 4,020 | O Ordinary |
03-May-24 | 12:36:39 | 0.43 | 21,049 | Buy* | 90.51 | O Ordinary |
03-May-24 | 08:46:38 | 0.408 | 626,258 | Sell* | 2,555 | O Ordinary |