Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USA Share
Price
USA Share
News
USA Share
Chat1
USA Share
Trades803
USA
Live RNS1
USA Share
Charts
USA Level 2
Console
USA Live
Share Price
USA Broker
Ratings
USA Directors
Deals
USA Financial
Diary
USA
Fundamentals
USA Short
Positions
USA
Media
USA Company
Research
USA Company
Timeline1
Baillie Gifford US Growth Trust Information
Share Price Information for Baillie Gifford US Growth Trust (USA)
Share Price is delayed by 15 minutes
Get Live Data
331.00
-1.00 (-0.30%)
Bid:
329.00
Ask:
333.50
Spread:
4.50 (1.368%)
Market Cap:
£915.96m
Last checked at -
Last checked at 
Intraday Baillie Gifford US Growth Trust Share Chart
Baillie Gifford US Growth is an Investment Trust
To produce long-term capital growth by investing in US companies which have the potential to grow substantially faster than the average company over the long term.
Find out More| Baillie Gifford US Growth Trust Share Price | |||
|---|---|---|---|
| Price | 331.00 | Open | 333.00 |
| Bid | 329.00 | High | 338.00 |
| Ask | 333.50 | Low | 327.00 |
| Change | -1.00 (-0.30%) | Close | 332.00 |
| Volume | 2,160,185 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 276.72m |
| Market Cap | £915.96m |
| PE Ratio | 7.047051 |
| EPS | 46.97 |
| Year High | 369.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 237.50 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 803 |
|---|---|
| Vol. Sold | 1,229,585 |
| Sold Value | £4.07m |
| Vol. Bought | 322,737 |
| Bought Value | £1.08m |
| Market Size | 3,000 |
£ 1,004.55 (+0.46%)
1 month ago
£ 1,182.14 (+18.21%)
3 months ago
£ 1,155.32 (+15.53%)
6 months ago
£ 1,396.62 (+39.66%)
1 year ago
Add USA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Baillie Gifford US Growth Trust also watch
Users who hold Baillie Gifford US Growth Trust also hold
Recent Share Trades for Baillie Gifford US Growth Trust (USA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:06:16 | 331.00 | 11,103 | Unknown* | 329.00 | 333.50 | 36.75k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:35:33 | 331.00 | 2,889 | Sell* | 329.00 | 333.50 | 9,563 | A Automatic Execution |
| 15-Jun-26 | 16:35:33 | 331.00 | 6,746 | Sell* | 329.00 | 333.50 | 22.33k | A Automatic Execution |
| 15-Jun-26 | 16:35:33 | 331.00 | 636 | Sell* | 329.00 | 333.50 | 2,105 | A Automatic Execution |
| 15-Jun-26 | 16:35:33 | 331.00 | 3,106 | Sell* | 329.00 | 333.50 | 10.28k | A Automatic Execution |
| 15-Jun-26 | 16:35:10 | 331.00 | 90,460 | Sell* | 329.00 | 333.50 | 299.42k | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:30 | 332.00 | 751 | Buy* | 331.00 | 333.50 | 2,493 | A Automatic Execution |
| 15-Jun-26 | 16:29:30 | 332.00 | 575 | Buy* | 331.00 | 333.50 | 1,909 | A Automatic Execution |
| 15-Jun-26 | 16:29:20 | 331.50 | 597 | Buy* | 330.50 | 333.50 | 1,979 | A Automatic Execution |
| 15-Jun-26 | 16:29:20 | 330.50 | 1,613 | Sell* | 330.50 | 333.50 | 5,331 | A Automatic Execution |
Directors Deals for Baillie Gifford US Growth Trust (USA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-25 | 13-Mar-25 | Buy | Susan Inglis held the position of Senior Independent Director at the time of this trade.Susan Inglis | 227.50 | GBX | 6,750 | 56,750 |
| 03-Jul-24 | 02-Jul-24 | Buy | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 198.85 | GBX | 25,000 | 80,000 |
| 03-Jul-24 | 02-Jul-24 | Sell | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 198.77 | GBX | 25,000 | 80,000 |
| 12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
| 31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 0.00 | 0 | 126,040 |
Follow the stocks
