Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TUN Share
Price
TUN Share
News
TUN Share
Chat2
TUN Share
Trades514
TUN
Live RNS
TUN Share
Charts
TUN Level 2
Console
TUN Live
Share Price
TUN Broker
Ratings
TUN Directors
Deals
TUN Financial
Diary
TUN
Fundamentals
TUN Short
Positions
TUN
Media
TUN Company
Research
TUN Company
Timeline
Tungsten west Information
Share Price Information for Tungsten west (TUN)
Share Price is delayed by 15 minutes
Get Live Data
39.25
1.80 (4.80%)
Bid:
39.00
Ask:
39.50
Spread:
0.50 (1.282%)
Market Cap:
£490.34m
Last checked at -
Last checked at 
Intraday Tungsten west Share Chart
| Tungsten west Share Price | |||
|---|---|---|---|
| Price | 39.25 | Open | 37.75 |
| Bid | 39.00 | High | 40.00 |
| Ask | 39.50 | Low | 39.30 |
| Change | 1.80 (4.80%) | Close | 37.50 |
| Volume | 6,007,165 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.25b |
| Market Cap | £490.34m |
| PE Ratio | -3.275 |
| EPS | -12.00 |
| Year High | 45.00 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 6.00 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 514 |
|---|---|
| Vol. Sold | 511,168 |
| Sold Value | £195.98k |
| Vol. Bought | 1,887,048 |
| Bought Value | £728.87k |
| Market Size | 20,000 |
£ 1,072.40 (+7.24%)
1 month ago
£ 1,278.50 (+27.85%)
3 months ago
£ 3,925.00 (+292.50%)
6 months ago
£ 6,038.46 (+503.85%)
1 year ago
Add TUN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tungsten west also watch
Users who hold Tungsten west also hold
Recent Share Trades for Tungsten west (TUN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:01:34 | 39.275 | 100,000 | Unknown* | 39.00 | 39.50 | 39.28k | O Ordinary Delayed publication |
| 04-Jun-26 | 15:30:05 | 39.00 | 100,000 | Unknown* | 39.00 | 39.50 | 39.00k | O Ordinary Delayed publication |
| 04-Jun-26 | 11:24:19 | 38.25 | 200,000 | Unknown* | 39.00 | 39.50 | 76.50k | O Ordinary Delayed publication |
| 04-Jun-26 | 11:18:44 | 38.50 | 150,000 | Unknown* | 39.00 | 39.50 | 57.75k | O Ordinary Delayed publication |
| 04-Jun-26 | 11:03:46 | 37.75 | 150,000 | Unknown* | 39.00 | 39.50 | 56.63k | O Ordinary Delayed publication |
| 04-Jun-26 | 13:55:18 | 39.50 | 200,000 | Unknown* | 39.00 | 39.50 | 79.00k | O Ordinary Delayed publication |
| 04-Jun-26 | 12:25:20 | 38.751 | 180,024 | Unknown* | 39.00 | 39.50 | 69.76k | O Ordinary Delayed publication |
| 04-Jun-26 | 13:44:28 | 39.60 | 250,000 | Unknown* | 39.00 | 39.50 | 99.00k | O Ordinary Delayed publication |
| 04-Jun-26 | 08:36:46 | 37.575 | 128,959 | Unknown* | 39.00 | 39.50 | 48.46k | O Ordinary Delayed publication |
| 04-Jun-26 | 14:46:10 | 39.77 | 100,000 | Unknown* | 39.00 | 39.50 | 39.77k | O Ordinary Delayed publication |
Directors Deals for Tungsten west (TUN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jan-26 | 31-Dec-25 | Buy | Richard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey | 3.00 | GBX | 366,210 | 366,210 |
| 05-Jan-26 | 31-Dec-25 | Buy | Phil Povey held the position of Executive Director at the time of this trade.Phil Povey | 3.00 | GBX | 2,995,305 | 2,995,305 |
| 10-Jun-25 | 05-Jun-25 | Sell | Richard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey | 7.35 | GBX | 210,000 | 16,224,593 |
| 21-Oct-21 | 21-Oct-21 | Notification of Holding | Maximillian (Max) Campbell Denning held the position of CEO at the time of this trade.Maximillian (Max) Campbell Denning | 0.00 | 0 | 12,649,819 | |
| 21-Oct-21 | 21-Oct-21 | Notification of Holding | Richard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey | 0.00 | 0 | 16,434,593 |
Follow the stocks
