Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRY Share
Price
TRY Share
News
TRY Share
Chat
TRY Share
Trades423
TRY
Live RNS1
TRY Share
Charts
TRY Level 2
Console
TRY Live
Share Price
TRY Broker
Ratings
TRY Directors
Deals
TRY Financial
Diary
TRY
Fundamentals
TRY Short
Positions
TRY
Media
TRY Company
Research
TRY Company
Timeline1
TR Property Investment Trust Information
Share Price Information for TR Property Investment Trust (TRY)
Share Price is delayed by 15 minutes
Get Live Data
308.50
0.00 (0.00%)
Bid:
309.00
Ask:
310.50
Spread:
1.50 (0.485%)
Market Cap:
£979.03m
Last checked at -
Last checked at 
Intraday TR Property Investment Trust Share Chart
| TR Property Investment Trust Share Price | |||
|---|---|---|---|
| Price | 308.50 | Open | 305.00 |
| Bid | 309.00 | High | 309.50 |
| Ask | 310.50 | Low | 305.00 |
| Change | 0.00 (0.00%) | Close | 308.50 |
| Volume | 3,024,194 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 317.35m |
| Market Cap | £979.03m |
| PE Ratio | 13.82168 |
| EPS | 22.32 |
| Year High | 364.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 291.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 16.00 |
| Yield | 5.186% |
| # Trades | 423 |
|---|---|
| Vol. Sold | 501,603 |
| Sold Value | £1.54m |
| Vol. Bought | 424,722 |
| Bought Value | £1.31m |
| Market Size | 2,000 |
£ 984.05 (-1.59%)
1 month ago
£ 1,009.82 (+0.98%)
3 months ago
£ 987.20 (-1.28%)
6 months ago
£ 916.79 (-8.32%)
1 year ago
Add TRY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch TR Property Investment Trust also watch
Users who hold TR Property Investment Trust also hold
Recent Share Trades for TR Property Investment Trust (TRY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:14 | 308.50 | 14,360 | Sell* | 309.00 | 310.50 | 44.30k | UT Uncrossing Trade |
| 22-Jun-26 | 16:28:01 | 309.00 | 27 | Sell* | 309.00 | 309.50 | 83.43 | A Automatic Execution |
| 22-Jun-26 | 16:25:28 | 309.50 | 1,000 | Buy* | 309.00 | 310.00 | 3,095 | A Automatic Execution |
| 22-Jun-26 | 16:25:28 | 309.50 | 343 | Buy* | 309.00 | 310.00 | 1,062 | A Automatic Execution |
| 22-Jun-26 | 16:25:28 | 309.50 | 1,049 | Buy* | 309.00 | 310.00 | 3,247 | A Automatic Execution |
| 22-Jun-26 | 16:25:28 | 309.50 | 2,172 | Buy* | 309.00 | 310.00 | 6,722 | A Automatic Execution |
| 22-Jun-26 | 16:25:28 | 309.50 | 1,343 | Buy* | 309.00 | 310.00 | 4,157 | A Automatic Execution |
| 22-Jun-26 | 16:23:51 | 309.00 | 1,349 | Sell* | 308.50 | 309.50 | 4,168 | A Automatic Execution |
| 22-Jun-26 | 16:23:22 | 309.00 | 1,336 | Sell* | 308.50 | 309.50 | 4,128 | A Automatic Execution |
| 22-Jun-26 | 16:23:04 | 309.00 | 1,469 | Sell* | 309.00 | 309.50 | 4,539 | A Automatic Execution |
Directors Deals for TR Property Investment Trust (TRY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 18-Jun-26 | Sell | Andrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan | 312.00 | GBX | 32,052 | 52,975 |
| 10-Jun-26 | 10-Jun-26 | Buy | Kate Bolsover held the position of Chairman at the time of this trade.Kate Bolsover | 307.70 | GBX | 1,614 | 22,360 |
| 10-Jun-26 | 10-Jun-26 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade.Graham Kitchen | 308.21 | GBX | 5,000 | 9,500 |
| 06-May-26 | 05-May-26 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade.Graham Kitchen | 313.23 | GBX | 4,500 | 4,500 |
| 06-May-26 | 05-May-26 | Buy | Graham Kitchen held the position of Independent Non-Executive Director at the time of this trade.Graham Kitchen | 313.17 | GBX | 6,500 | 4,500 |
Follow the stocks
