Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TEM Share
Price
TEM Share
News
TEM Share
Chat
TEM Share
Trades176
TEM
Live RNS2
TEM Share
Charts
TEM Level 2
Console
TEM Live
Share Price
TEM Broker
Ratings
TEM Directors
Deals
TEM Financial
Diary
TEM
Fundamentals
TEM Short
Positions
TEM
Media
TEM Company
Research
Templeton Emerging Markets Information
Buy TEM Shares
Add TEM to Watchlist
Add TEM to Alert-
Last checked at -
Last checked at Share Price Information for Templeton Emerging Markets (TEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.20
Bid:
167.00
Ask:
167.20
Change:
0.60 (0.36%)
Spread:
0.20 (0.12%)
Open:
164.80
High:
167.40
Low:
164.80
Prev. Close:
166.60
Templeton Emerging Markets is an Investment Trust
To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Templeton Emerging Markets Share Price | |
|---|---|
| Price | 167.20 |
| Bid | 167.00 |
| Ask | 167.20 |
| Change | 0.60 (0.36%) |
| Volume | 1,886,985 |
| Open | 164.80 |
| High | 167.40 |
| Low | 164.80 |
| Prev. Close | 166.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.05b |
| Market Capitalisation | £1.76b |
| Market Size | 15,000 |
| 52 Week High | 175.20 |
| 52 Week High Date | 07-Oct-2024 |
| 52 Week Low | 141.00 |
| 52 Week Low Date | 17-Jan-2024 |
| # Trades | 176 |
|---|---|
| Vol. Sold | 418,805 |
| Sold Value | £699.27k |
| Vol. Bought | 489,944 |
| Bought Value | £819.10k |
| PE Ratio | 13.53846 |
| Earnings | 12.35 |
| Dividend | 5.00 |
| Yield | 2.99% |
Recent Share Trades for Templeton Emerging Markets (TEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Dec-24 | 16:47:03 | 167.213 | 4,864 | Buy* | 167.00 | 167.20 | 8,133 | O Ordinary |
| 11-Dec-24 | 16:46:41 | 167.19 | 105,664 | Buy* | 167.00 | 167.20 | 176.66k | O Ordinary |
| 11-Dec-24 | 16:40:37 | 167.23 | 100,000 | Buy* | 167.00 | 167.20 | 167.23k | O Ordinary |
| 11-Dec-24 | 16:35:22 | 167.20 | 148,278 | Buy* | 167.00 | 167.20 | 247.92k | UT Uncrossing Trade |
| 11-Dec-24 | 16:29:58 | 167.20 | 3,828 | Buy* | 167.00 | 167.20 | 6,400 | A Automatic Execution |
| 11-Dec-24 | 16:29:58 | 167.20 | 3,828 | Buy* | 167.00 | 167.20 | 6,400 | A Automatic Execution |
| 11-Dec-24 | 16:29:51 | 167.20 | 6,358 | Buy* | 167.00 | 167.20 | 10.63k | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 16:29:31 | 167.20 | 1,273 | Buy* | 167.00 | 167.20 | 2,128 | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 16:29:29 | 167.1359 | 3,540 | Buy* | 167.00 | 167.20 | 5,917 | O Ordinary |
| 11-Dec-24 | 16:23:46 | 167.00 | 300 | Sell* | 167.00 | 167.20 | 501.00 | A Automatic Execution |
Directors Deals for Templeton Emerging Markets (TEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 14-Jun-24 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 158.20 | GBX | 13,000 | 20,000 |
| 12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
| 09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 |
Share Discussion for Templeton Emerging Markets (TEM)
Templeton Emerging Markets
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the world’s fastest advancing economies. Learn more.
Sponsored Content
