To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreTempleton Emerging Markets Share Price | |
---|---|
Price | 157.20 |
Bid | 156.80 |
Ask | 157.40 |
Change | 1.20 (0.77%) |
Volume | 187,388 |
Open | 156.80 |
High | 157.20 |
Low | 156.80 |
Prev. Close | 156.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £1.74b |
Market Size | 15,000 |
52 Week High | 158.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 141.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 161,510 |
Sold Value | £253.56k |
Vol. Bought | 25,878 |
Bought Value | £40.64k |
PE Ratio | 714.54545 |
Earnings | 0.22 |
Dividend | 4.80 |
Yield | 3.053% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:13:46 | 157.10 | 6,530 | Sell* | 156.80 | 157.40 | 10.26k | O Ordinary |
02-May-24 | 11:09:42 | 157.20 | 681 | Buy* | 156.80 | 157.20 | 1,071 | A Automatic Execution |
02-May-24 | 11:09:42 | 157.20 | 1,057 | Buy* | 156.80 | 157.20 | 1,662 | A Automatic Execution |
02-May-24 | 11:09:42 | 157.20 | 10 | Buy* | 156.80 | 157.20 | 15.72 | A Automatic Execution |
02-May-24 | 11:01:23 | 156.978 | 4,257 | Sell* | 156.80 | 157.20 | 6,683 | O Ordinary |
02-May-24 | 10:58:48 | 156.978 | 136 | Sell* | 156.80 | 157.20 | 213.49 | O Ordinary |
02-May-24 | 10:55:20 | 156.978 | 13,500 | Sell* | 156.80 | 157.20 | 21.19k | O Ordinary |
02-May-24 | 10:52:55 | 156.963 | 5,250 | Sell* | 156.80 | 157.20 | 8,241 | O Ordinary |
02-May-24 | 10:48:45 | 156.80 | 51 | Sell* | 156.80 | 157.20 | 79.97 | A Automatic Execution |
02-May-24 | 10:45:46 | 157.048 | 620 | Sell* | 156.80 | 157.40 | 973.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Beatrice Hollond held the position of Senior Independent Director at the time of this trade.Beatrice Hollond | 0.00 | 0 | 6,250 |
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the world’s fastest advancing economies. Learn more.