To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:51 | 156.164 | 12,990 | Unknown* | 20.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 155.80 | 7,301 | Unknown* | 11.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:00 | 156.287 | 1,797 | Unknown* | 2,808 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 156.40 | 10,988 | Unknown* | 17.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 155.984 | 2 | Unknown* | 3.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 156.064 | 5 | Unknown* | 7.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 156.042 | 7 | Unknown* | 10.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:22 | 155.842 | 15,535 | Unknown* | 24.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:06 | 155.999 | 2,554 | Unknown* | 3,984 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:21 | 156.40 | 15,000 | Unknown* | 23.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:48 | 156.085 | 5 | Unknown* | 7.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:06 | 156.38 | 121,506 | Buy* | 190.01k | O Ordinary |
26-Apr-24 | 16:35:26 | 156.40 | 128,505 | Buy* | 200.98k | UT Uncrossing Trade |
26-Apr-24 | 16:29:56 | 156.40 | 88 | Buy* | 137.63 | A Automatic Execution |
26-Apr-24 | 16:29:56 | 156.40 | 13 | Buy* | 20.33 | A Automatic Execution |