To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:02 | 160.80 | 92,643 | Sell* | 148.97k | UT Uncrossing Trade |
08-May-24 | 16:25:14 | 161.172 | 19,695 | Sell* | 31.74k | O Ordinary |
08-May-24 | 16:14:51 | 161.00 | 3,666 | Sell* | 5,902 | A Automatic Execution |
08-May-24 | 16:14:51 | 161.00 | 1,899 | Sell* | 3,057 | A Automatic Execution |
08-May-24 | 16:14:16 | 161.207 | 32 | Buy* | 51.59 | O Ordinary |
08-May-24 | 16:11:54 | 161.00 | 2,893 | Sell* | 4,658 | A Automatic Execution |
08-May-24 | 16:11:54 | 161.00 | 2,573 | Sell* | 4,143 | A Automatic Execution |
08-May-24 | 16:11:54 | 161.00 | 2,294 | Sell* | 3,693 | A Automatic Execution |
08-May-24 | 16:11:05 | 161.207 | 269 | Buy* | 433.65 | O Ordinary |
08-May-24 | 16:10:09 | 161.207 | 1,570 | Buy* | 2,531 | O Ordinary |
08-May-24 | 16:04:30 | 161.207 | 2,250 | Buy* | 3,627 | O Ordinary |
08-May-24 | 16:01:54 | 161.202 | 6,000 | Buy* | 9,672 | O Ordinary |
08-May-24 | 16:01:21 | 161.202 | 3,035 | Buy* | 4,892 | O Ordinary |
08-May-24 | 15:59:41 | 161.17 | 2,105 | Sell* | 3,393 | O Ordinary |
08-May-24 | 15:45:44 | 160.969 | 2,000 | Sell* | 3,219 | O Ordinary |