- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Templeton Emerging Markets Share Trades (TEM)
TEM Share
Price
TEM Share
News
TEM Share
Chat
TEM Share
Trades
TEM
Live RNS
TEM Share
Charts
TEM Level 2
Console
TEM Live
Share Price
TEM Broker
Ratings
TEM Directors
Deals
TEM Financial
Diary
TEM
Fundamentals
TEM Short
Positions
TEM
Media
Templeton Emerging Markets Information
Share Price Information for Templeton Emerging Markets (TEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
156.40
Bid:
0.00
Ask:
164.40
Change:
0.00 (0.00%)
Spread:
8.00 (5.115%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
156.40
Last checked at -
Last checked at 
Templeton Emerging Markets is an Investment Trust
To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Templeton Emerging Markets (TEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 16:40:59 | 156.28 | 326,679 | Unknown* | 510.53k | O Ordinary Delayed publication |
| 30-May-24 | 16:36:54 | 156.20 | 50,000 | Buy* | 78.10k | O Ordinary |
| 30-May-24 | 16:36:46 | 156.20 | 50,000 | Sell* | 78.10k | O Ordinary |
| 30-May-24 | 16:35:28 | 156.40 | 1,418,617 | Buy* | 2m | UT Uncrossing Trade |
| 30-May-24 | 16:29:49 | 156.80 | 418 | Buy* | 655.42 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:29:26 | 156.80 | 1,001 | Buy* | 1,570 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:29:24 | 156.80 | 2,578 | Buy* | 4,042 | A Automatic Execution |
| 30-May-24 | 16:28:28 | 156.80 | 5 | Buy* | 7.84 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:28:20 | 156.531 | 17,818 | Sell* | 27.89k | O Ordinary |
| 30-May-24 | 16:26:51 | 156.80 | 131 | Buy* | 205.41 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:26:48 | 156.80 | 23 | Buy* | 36.06 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:25:35 | 156.40 | 1,806 | Sell* | 2,825 | A Automatic Execution |
| 30-May-24 | 16:25:08 | 156.80 | 134 | Buy* | 210.11 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:24:39 | 156.505 | 800 | Sell* | 1,252 | O Ordinary |
| 30-May-24 | 16:24:15 | 156.60 | 2,260 | Sell* | 3,539 | O Ordinary |