Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TMO Share
Price
TMO Share
News
TMO Share
Chat
TMO Share
Trades1
TMO
Live RNS
TMO Share
Charts
TMO Level 2
Console
TMO Live
Share Price
TMO Broker
Ratings
TMO Directors
Deals
TMO Financial
Diary
TMO
Fundamentals
TMO Short
Positions
TMO
Media
TMO Company
Research
TMO Company
Timeline
Time Out Information
Share Price Information for Time Out (TMO)
Share Price is delayed by 15 minutes
Get Live Data
7.25
0.00 (0.00%)
Bid:
7.00
Ask:
7.50
Spread:
0.50 (7.143%)
Market Cap:
£37.89m
Last checked at -
Last checked at 
Intraday Time Out Share Chart
| Time Out Share Price | |||
|---|---|---|---|
| Price | 7.25 | Open | 7.25 |
| Bid | 7.00 | High | 7.25 |
| Ask | 7.50 | Low | 7.25 |
| Change | 0.00 (0.00%) | Close | 7.25 |
| Volume | 68,502 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 522.65m |
| Market Cap | £37.89m |
| PE Ratio | -0.398352 |
| EPS | -18.20 |
| Year High | 20.00 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 7.25 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 68,502 |
| Bought Value | £5.00k |
| Market Size | 15,000 |
£ 966.67 (-3.33%)
1 month ago
£ 873.49 (-12.65%)
3 months ago
£ 819.21 (-18.08%)
6 months ago
£ 362.50 (-63.75%)
1 year ago
Add TMO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Time Out also watch
Users who hold Time Out also hold
Recent Share Trades for Time Out (TMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:14:07 | 7.299 | 68,502 | Buy* | 7.00 | 7.50 | 5,000 | O Ordinary |
Directors Deals for Time Out (TMO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jan-26 | 07-Jan-26 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade.Peter Adam Daiches Dubens | 8.00 | GBX | 72,280,288 | 73,613,634 |
| 08-Jan-26 | 07-Jan-26 | Buy | Matthew Robert Phillip Pritchard held the position of CFO at the time of this trade.Matthew Robert Phillip Pritchard | 8.00 | GBX | 250,000 | 310,000 |
| 08-Jan-26 | 07-Jan-26 | Buy | Chris Ohlund held the position of CEO at the time of this trade.Chris Ohlund | 8.00 | GBX | 1,250,000 | 1,450,000 |
| 01-Nov-24 | 30-Oct-24 | Buy | Matthew Robert Phillip Pritchard held the position of CFO at the time of this trade.Matthew Robert Phillip Pritchard | 50.00 | GBX | 60,000 | 60,000 |
| 01-Nov-24 | 30-Oct-24 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade.Peter Adam Daiches Dubens | 50.00 | GBX | 666,668 | 1,333,346 |
Follow the stocks
