| Taylor Maritim Share Price | |||
|---|---|---|---|
| Price | 55.50 | Open | 55.50 |
| Bid | 55.50 | High | 55.50 |
| Ask | 58.00 | Low | 55.50 |
| Change | -1.00 (-1.77%) | Close | 56.50 |
| Volume | 18,911 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 142.96m |
| Market Cap | £79.34m |
| PE Ratio | -2.998089 |
| EPS | -18.51179 |
| Year High | 69.00 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 55.00 |
| Year Low Date | 19-May-2026 |
| Dividend | 5.942452 |
| Yield | 10.707% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 17,872 |
| Sold Value | £9.94k |
| Vol. Bought | 1,039 |
| Bought Value | £N/A |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:03 | 55.50 | 11,970 | Sell* | 55.50 | 58.00 | 6,643 | UT Uncrossing Trade |
| 21-May-26 | 16:29:55 | 58.00 | 8 | Buy* | 55.50 | 58.00 | 4.64 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:14:57 | 55.50 | 8 | Sell* | 55.50 | 58.00 | 4.44 | A Automatic Execution |
| 21-May-26 | 14:41:10 | 55.50 | 24 | Sell* | 55.50 | 58.00 | 13.32 | A Automatic Execution |
| 21-May-26 | 14:40:46 | 58.00 | 56 | Buy* | 55.50 | 58.00 | 32.48 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:40:46 | 55.50 | 5 | Sell* | 55.50 | 58.00 | 2.78 | A Automatic Execution |
| 21-May-26 | 11:30:12 | 57.975 | 975 | Buy* | 55.50 | 58.00 | 565.26 | O Ordinary |
| 21-May-26 | 10:53:53 | 55.50 | 45 | Sell* | 55.50 | 58.00 | 24.98 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 10:53:53 | 55.50 | 29 | Sell* | 55.50 | 58.00 | 16.10 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:41:28 | 56.25 | 6 | Sell* | 55.50 | 58.00 | 3.38 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 11-May-26 | Sell | Trudi Clark held the position of Senior Independent Director at the time of this trade.Trudi Clark | 0.86 | USD | 12,702 | 52,103 |
| 14-May-26 | 11-May-26 | Sell | Edward Buttery held the position of CEO at the time of this trade.Edward Buttery | 0.86 | USD | 404,788 | 1,660,439 |
| 09-Feb-26 | 05-Feb-26 | Buy | Edward Buttery held the position of CEO at the time of this trade.Edward Buttery | 83.00 | GBX | 458,500 | 2,065,227 |
| 06-Feb-26 | 30-Jan-26 | Buy | Yam Lay Tan held the position of CFO at the time of this trade.Yam Lay Tan | 94.41 | GBX | 357,283 | 419,486 |
| 06-Feb-26 | 30-Jan-26 | Buy | Rebecca Brosnan held the position of Non-Executive Director at the time of this trade.Rebecca Brosnan | 94.41 | GBX | 22,998 | 27,002 |