Taylor Maritim Share Price | |
---|---|
Price | 78.20 |
Bid | 78.20 |
Ask | 81.20 |
Change | 1.20 (1.56%) |
Volume | 490,281 |
Open | 78.20 |
High | 78.20 |
Low | 78.20 |
Prev. Close | 77.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 330.22m |
Market Capitalisation | £258.23m |
Market Size | 5,000 |
52 Week High | 93.60 |
52 Week High Date | 03-May-2023 |
52 Week Low | 63.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 18,781 |
Sold Value | £14.81k |
Vol. Bought | 311,948 |
Bought Value | £250.15k |
PE Ratio | 12.19925 |
Earnings | 6.410232 |
Dividend | 6.439887 |
Yield | 8.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 78.20 | 1,270 | Sell* | 78.20 | 81.20 | 993.14 | UT Uncrossing Trade |
26-Apr-24 | 15:33:53 | 80.25 | 79,776 | Unknown* | 81.40 | 74.40 | 64.02k | O Ordinary Delayed publication |
26-Apr-24 | 15:33:43 | 80.25 | 79,776 | Unknown* | 81.40 | 74.40 | 64.02k | O Ordinary Delayed publication |
26-Apr-24 | 16:16:31 | 80.25 | 989 | Buy* | 78.20 | 81.20 | 793.67 | O Ordinary |
26-Apr-24 | 15:46:55 | 80.00 | 172,100 | Buy* | 78.20 | 81.20 | 137.68k | O Ordinary |
26-Apr-24 | 15:33:20 | 80.25 | 11,559 | Buy* | 78.20 | 81.20 | 9,276 | O Ordinary |
26-Apr-24 | 15:27:59 | 78.92 | 7,500 | Sell* | 78.20 | 81.20 | 5,919 | O Ordinary |
26-Apr-24 | 15:12:43 | 80.45 | 11,559 | Buy* | 78.20 | 81.20 | 9,299 | O Ordinary |
26-Apr-24 | 13:04:04 | 80.00 | 1,000 | Buy* | 78.20 | 81.20 | 800.00 | O Ordinary |
26-Apr-24 | 12:23:01 | 80.45 | 19,131 | Buy* | 78.20 | 81.20 | 15.39k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Buy | Edward Buttery held the position of CEO at the time of this trade.Edward Buttery | 0.98 | USD | 200,000 | 615,000 |
12-Mar-24 | 11-Mar-24 | Buy | Christopher Buttery held the position of Non-Executive Director at the time of this trade.Christopher Buttery | 0.95 | USD | 30,000 | 1,004,000 |
12-Mar-24 | 08-Mar-24 | Buy | Christopher Buttery held the position of Non-Executive Director at the time of this trade.Christopher Buttery | 0.93 | USD | 23,278 | 1,004,000 |
07-Mar-24 | 06-Mar-24 | Buy | Christopher Buttery held the position of Non-Executive Director at the time of this trade.Christopher Buttery | 72.00 | GBX | 100,000 | 950,722 |
06-Mar-24 | 05-Mar-24 | Buy | Charles Goodson Maltby held the position of Non-Executive Director at the time of this trade.Charles Goodson Maltby | 71.00 | GBX | 14,091 | 155,000 |