Taylor Maritim Share Trades (TMIP)

Taylor Maritim Information

Share Price Information for Taylor Maritim (TMIP)

Share Price is delayed by 15 minutes

Share Price: 78.20

Bid: 78.20

Ask: 81.20

Change: 1.20 (1.56%)

Spread: 3.00 (3.836%)

Open: 78.20

High: 78.20

Low: 78.20

Prev. Close: 77.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	78.20	1,270	Sell*	78.20	81.20	993.14	UT Uncrossing Trade
26-Apr-24	15:33:53	80.25	79,776	Unknown*	81.40	74.40	64.02k	O Ordinary Delayed publication
26-Apr-24	15:33:43	80.25	79,776	Unknown*	81.40	74.40	64.02k	O Ordinary Delayed publication
26-Apr-24	16:16:31	80.25	989	Buy*	78.20	81.20	793.67	O Ordinary
26-Apr-24	15:46:55	80.00	172,100	Buy*	78.20	81.20	137.68k	O Ordinary
26-Apr-24	15:33:20	80.25	11,559	Buy*	78.20	81.20	9,276	O Ordinary
26-Apr-24	15:27:59	78.92	7,500	Sell*	78.20	81.20	5,919	O Ordinary
26-Apr-24	15:12:43	80.45	11,559	Buy*	78.20	81.20	9,299	O Ordinary
26-Apr-24	13:04:04	80.00	1,000	Buy*	78.20	81.20	800.00	O Ordinary
26-Apr-24	12:23:01	80.45	19,131	Buy*	78.20	81.20	15.39k	O Ordinary
26-Apr-24	12:08:20	78.92	10,000	Sell*	78.20	81.20	7,892	O Ordinary
26-Apr-24	12:03:36	81.273	12,304	Buy*	78.20	81.20	10,000	O Ordinary
26-Apr-24	11:01:03	80.45	13,000	Buy*	78.20	81.20	10.46k	O Ordinary
26-Apr-24	10:53:51	80.45	30,000	Buy*	78.20	81.20	24.14k	O Ordinary
26-Apr-24	10:34:06	80.45	10,000	Buy*	78.20	81.20	8,045	O Ordinary