Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 12:51:52 | 84.613 | 17,047 | Sell* | 14.42k | O Ordinary |
13-May-24 | 12:25:25 | 85.504 | 10,000 | Buy* | 8,550 | O Ordinary |
13-May-24 | 10:45:52 | 85.343 | 720 | Buy* | 614.47 | O Ordinary |
13-May-24 | 10:04:26 | 85.343 | 2,332 | Buy* | 1,990 | O Ordinary |
13-May-24 | 09:08:54 | 83.952 | 1,010 | Sell* | 847.92 | O Ordinary |
13-May-24 | 08:49:15 | 85.80 | 227 | Buy* | 194.77 | O Ordinary |
13-May-24 | 08:02:11 | 83.924 | 9,256 | Sell* | 7,768 | O Ordinary |