Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTavistock Share Price (TAVI)

Share Price Information for Tavistock (TAVI)

Share Price is delayed by 15 minutes
Get Live Data
3.15    0.05 (1.61%)
Bid:
3.00
Ask:
3.30
Spread: 0.30 (10.00%)
Market Cap: £13.89m
TAVI Live PriceLast checked at - London Stock Exchange

Intraday Tavistock Share Chart

Tavistock Share Price
Price 3.15 Open 3.10
Bid 3.00 High 3.15
Ask 3.30 Low 3.10
Change 0.05 (1.61%) Close 3.10
Volume 306,233
Currency GBX
Issue Country GB
Shares in Issue 440.93m
Market Cap £13.89m
PE Ratio 2.625
EPS 1.20
Year High 6.50
Year High Date 01-Sep-2025
Year Low 3.10
Year Low Date 03-Jun-2026
Dividend 0.09
Yield 2.857%
# Trades 9
Vol. Sold 11,009
Sold Value £N/A
Vol. Bought 295,224
Bought Value £9.58k
Market Size 100,000
What if I invested £1,000 in Tavistock?
£ 954.55 (-4.55%)
1 month ago
£ 840.00 (-16.00%)
3 months ago
£ 828.95 (-17.11%)
6 months ago
£ 741.18 (-25.88%)
1 year ago
Add TAVI to WatchlistAdd TAVI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Tavistock Investments Plc Ord 1p

Tavistock is listed in the FTSE AIM All-Share index.

Tavistock is listed in the Brokerage Services sector.

Tavistock Investments Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TAVI.L. It has a market capitalisation of £13.89m, with approximately 440.93m shares in issue. Over the last year, Tavistock share price has been traded in a range of 3.40, hitting a high of 6.50, and a low of 3.10.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in Starmergate


Recent Share Trades for Tavistock (TAVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:05:513.20150,000Buy*3.003.304,800O Ordinary
04-Jun-2613:42:123.29730,000Buy*3.003.30989.10O Ordinary
04-Jun-2612:47:173.121511,009Sell*3.003.30343.65O Ordinary
04-Jun-2612:37:333.289100,000Buy*3.003.303,289O Ordinary
04-Jun-2612:09:213.28912,000Buy*3.003.30394.68O Ordinary
04-Jun-2612:08:433.3080Buy*3.003.302.64O Ordinary
Trade was executed as an SI
04-Jun-2612:08:433.3019Buy*3.003.300.63O Ordinary
Trade was executed as an SI
04-Jun-2612:08:433.000Unknown*3.003.300.00O Ordinary
Trade was executed as an SI
04-Jun-2612:08:303.203,125Buy*3.003.20100.00O Ordinary

Directors Deals for Tavistock (TAVI)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2524-Sep-25BuyJohanna Rager held the position of Executive Director at the time of this trade.Johanna Rager4.90GBX266,3584,185,358
07-Jul-2504-Jul-25BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven4.46GBX1,100,00075,231,932
08-Apr-2508-Apr-25BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven3.71GBX1,350,00074,131,932
14-Feb-2513-Feb-25BuyJohanna Rager held the position of Executive Director at the time of this trade.Johanna Rager3.88GBX570,000570,000
06-Feb-2506-Feb-25BuyBrian Raven held the position of CEO at the time of this trade.Brian Raven3.75GBX1,139,00072,781,932