| Ishares Gold Producers Share Price | |||
|---|---|---|---|
| Price | 2,662.00 | Open | 0.00 |
| Bid | 0.00 | High | 2,690.50 |
| Ask | 0.00 | Low | 2,592.50 |
| Change | 24.50 (0.93%) | Close | 2,637.50 |
| Volume | 3,662 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 112.50m |
| Market Cap | £2.99b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,105.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 1,689.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 3,341 |
| Sold Value | £87.36k |
| Vol. Bought | 321 |
| Bought Value | £8.40k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:25:29 | 2,645.5001 | 35 | Sell* | 2,609.00 | 2,688.00 | 925.93 | O Ordinary |
| 25-Jun-26 | 13:29:10 | 2,617.2001 | 186 | Sell* | 2,579.00 | 2,657.00 | 4,868 | O Ordinary |
| 25-Jun-26 | 12:18:48 | 2,614.3001 | 22 | Sell* | 2,577.00 | 2,655.00 | 575.15 | O Ordinary |
| 25-Jun-26 | 11:58:19 | 2,616.198 | 370 | Sell* | 2,578.00 | 2,656.00 | 9,680 | O Ordinary |
| 25-Jun-26 | 11:55:06 | 2,615.2001 | 500 | Sell* | 2,578.00 | 2,656.00 | 13.08k | O Ordinary |
| 25-Jun-26 | 10:44:47 | 2,613.4887 | 219 | Sell* | 2,576.00 | 2,654.00 | 5,724 | O Ordinary |
| 25-Jun-26 | 10:38:52 | 2,615.4001 | 1,000 | Sell* | 2,579.00 | 2,656.00 | 26.15k | O Ordinary |
| 25-Jun-26 | 10:31:46 | 2,614.6001 | 794 | Sell* | 2,580.00 | 2,657.00 | 20.76k | O Ordinary |
| 25-Jun-26 | 10:31:32 | 2,619.46 | 100 | Buy* | 2,580.00 | 2,657.00 | 2,619 | O Ordinary |
| 25-Jun-26 | 10:06:25 | 2,618.604 | 153 | Buy* | 2,578.00 | 2,656.00 | 4,006 | O Ordinary |