ASML Holding Share Price | |
---|---|
Price | 674.60 |
Bid | 674.70 |
Ask | 674.80 |
Change | 13.90 (2.104%) |
Volume | 250,446 |
Open | 667.90 |
High | 676.40 |
Low | 665.80 |
Prev. Close | 660.70 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 393.83m |
Market Capitalisation | €265.68b |
Market Size | 10,000 |
52 Week High | 1,021.80 |
52 Week High Date | - |
52 Week Low | 605.70 |
52 Week Low Date | - |
# Trades | 13,669 |
---|---|
Vol. Sold | 218,674 |
Sold Value | €18.31m |
Vol. Bought | 31,772 |
Bought Value | €21.33m |
PE Ratio | 35.4866 |
Earnings | 19.01 |
Dividend | 6.31 |
Yield | 0.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Mar-25 | 14:56:00 | 674.60 | 10 | Unknown* | 674.60 | 674.70 | 6,746 | A Automatic Execution |
24-Mar-25 | 14:55:58 | 674.60 | 12 | Unknown* | 674.50 | 674.60 | 8,095 | A Automatic Execution |
24-Mar-25 | 14:55:58 | 674.60 | 26 | Sell* | 674.50 | 674.60 | 17.54k | A Automatic Execution |
24-Mar-25 | 14:55:53 | 674.40 | 12 | Unknown* | 674.40 | 674.50 | 8,093 | A Automatic Execution |
24-Mar-25 | 14:55:53 | 674.40 | 2 | Unknown* | 674.40 | 674.50 | 1,349 | A Automatic Execution |
24-Mar-25 | 14:55:53 | 674.40 | 10 | Unknown* | 674.40 | 674.50 | 6,744 | A Automatic Execution |
24-Mar-25 | 14:55:53 | 674.40 | 12 | Unknown* | 674.40 | 674.50 | 8,093 | A Automatic Execution |
24-Mar-25 | 14:55:53 | 674.40 | 31 | Sell* | 674.40 | 674.50 | 20.91k | A Automatic Execution |
24-Mar-25 | 14:55:52 | 674.30 | 9 | Unknown* | 674.20 | 674.30 | 6,069 | A Automatic Execution |
24-Mar-25 | 14:55:52 | 674.30 | 68 | Unknown* | 674.20 | 674.30 | 45.85k | A Automatic Execution |
Learn more about investing in ASML, including our financial results, share information, and financial strategy for growth in the semiconductor industry.
Track Your Investments
Register for FREE