Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SN. Share
Price
SN. Share
News1
SN. Share
Chat
SN. Share
Trades4,776
SN.
Live RNS1
SN. Share
Charts
SN. Level 2
Console
SN. Live
Share Price
SN. Broker
Ratings
SN. Directors
Deals
SN. Financial
Diary
SN.
Fundamentals
SN. Short
Positions6
SN.
Media
SN. Company
Research
SN. Company
Timeline8
Smith & Nephew Information
Share Price Information for Smith & Nephew (SN.)
Share Price is delayed by 15 minutes
Get Live Data
1,147.00
14.50 (1.28%)
Bid:
1,149.50
Ask:
1,150.50
Spread:
1.00 (0.087%)
Market Cap:
£9.75b
Last checked at -
Last checked at 
Intraday Smith & Nephew Share Chart
| Smith & Nephew Share Price | |||
|---|---|---|---|
| Price | 1,147.00 | Open | 1,144.00 |
| Bid | 1,149.50 | High | 1,156.00 |
| Ask | 1,150.50 | Low | 1,143.50 |
| Change | 14.50 (1.28%) | Close | 1,132.50 |
| Volume | 2,789,549 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 849.81m |
| Market Cap | £9.75b |
| PE Ratio | 21.42314 |
| EPS | 53.54023 |
| Year High | 1,441.50 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 1,059.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 28.74 |
| Yield | 2.506% |
| # Trades | 4,776 |
|---|---|
| Vol. Sold | 1,860,837 |
| Sold Value | £9.75m |
| Vol. Bought | 441,026 |
| Bought Value | £4.95m |
| Market Size | 1,500 |
£ 989.65 (-1.04%)
1 month ago
£ 878.25 (-12.17%)
3 months ago
£ 906.72 (-9.33%)
6 months ago
£ 1,026.86 (+2.69%)
1 year ago
Add SN. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Smith & Nephew also watch
Users who hold Smith & Nephew also hold
Recent Share Trades for Smith & Nephew (SN.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:49:57 | 1,147.00 | 281 | Sell* | 1,149.50 | 1,150.50 | 3,223 | O Ordinary |
| 05-Jun-26 | 16:47:07 | 1,149.352 | 39,820 | Sell* | 1,149.50 | 1,150.50 | 457.67k | O Ordinary |
| 05-Jun-26 | 16:47:07 | 1,150.751 | 26,563 | Sell* | 1,149.50 | 1,150.50 | 305.67k | O Ordinary |
| 05-Jun-26 | 16:37:46 | 1,147.00 | 885 | Sell* | 1,149.50 | 1,150.50 | 10.15k | A Automatic Execution |
| 05-Jun-26 | 16:35:20 | 1,147.00 | 3,540 | Sell* | 1,149.50 | 1,150.50 | 40.60k | A Automatic Execution |
| 05-Jun-26 | 16:29:49 | 1,150.00 | 954 | Sell* | 1,150.00 | 1,150.50 | 10.97k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:49 | 1,150.00 | 1,000 | Sell* | 1,150.00 | 1,150.50 | 11.50k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:47 | 1,150.00 | 1,000 | Sell* | 1,150.00 | 1,150.50 | 11.50k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:41 | 1,150.00 | 81 | Sell* | 1,150.00 | 1,150.50 | 931.50 | A Automatic Execution |
| 05-Jun-26 | 16:29:41 | 1,150.00 | 148 | Sell* | 1,150.00 | 1,150.50 | 1,702 | A Automatic Execution |
Directors Deals for Smith & Nephew (SN.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 27-May-26 | Buy Dividends | John Rogers held the position of CFO at the time of this trade.John Rogers | 1,138.00 | GBX | 62 | 71,982 |
| 03-Jun-26 | 27-May-26 | Buy Dividends | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,138.00 | GBX | 6,259 | 286,789,525 |
| 19-Nov-25 | 11-Nov-25 | Buy Dividends | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 33.29 | USD | 24 | 286,783,266 |
| 12-Nov-25 | 11-Nov-25 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 3,016 | 286,783,242 | |
| 12-Nov-25 | 11-Nov-25 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,257.31 | GBX | 1,240 | 286,783,242 |
Share Discussion for Smith & Nephew (SN.)
Smith & Nephew
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.
Follow the stocks
