Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDIG Share
Price
SDIG Share
News
SDIG Share
Chat
SDIG Share
Trades23
SDIG
Live RNS1
SDIG Share
Charts
SDIG Level 2
Console
SDIG Live
Share Price
SDIG Broker
Ratings
SDIG Directors
Deals
SDIG Financial
Diary
SDIG
Fundamentals
SDIG Short
Positions
SDIG
Media
SDIG Company
Research
SDIG Company
Timeline1
Ishs $ Sd Corp Information
Share Price Information for Ishs $ Sd Corp (SDIG)
Share Price is delayed by 15 minutes
Get Live Data
100.70
0.18 (0.18%)
Bid:
100.63
Ask:
100.69
Spread:
0.06 (0.06%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs $ Sd Corp Share Chart
| Ishs $ Sd Corp Share Price | |||
|---|---|---|---|
| Price | 100.70 | Open | 100.45 |
| Bid | 100.63 | High | 100.70 |
| Ask | 100.69 | Low | 100.45 |
| Change | 0.18 (0.18%) | Close | 100.52 |
| Volume | 4,127 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.30 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 99.07 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 2,859 |
| Sold Value | $287.77k |
| Vol. Bought | 1,268 |
| Bought Value | $127.68k |
| Market Size | 500 |
$ 1,001.49 (+0.15%)
1 month ago
$ 990.65 (-0.93%)
3 months ago
$ 990.36 (-0.96%)
6 months ago
$ 997.33 (-0.27%)
1 year ago
Add SDIG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishs $ Sd Corp also watch
Users who hold Ishs $ Sd Corp also hold
Recent Share Trades for Ishs $ Sd Corp (SDIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:36:47 | 100.70 | 862 | Buy* | 100.63 | 100.69 | 86.80k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:19 | 100.70 | 198 | Buy* | 100.63 | 100.69 | 19.94k | UT Uncrossing Trade |
| 04-Jun-26 | 16:28:09 | 100.68 | 1,114 | Sell* | 100.65 | 100.69 | 112.16k | A Automatic Execution |
| 04-Jun-26 | 16:28:09 | 100.68 | 66 | Sell* | 100.68 | 100.69 | 6,645 | A Automatic Execution |
| 04-Jun-26 | 16:28:09 | 100.68 | 20 | Sell* | 100.68 | 100.69 | 2,014 | A Automatic Execution |
| 04-Jun-26 | 16:16:43 | 100.41574 | 0 | Unknown* | 100.63 | 100.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:05:26 | 100.68 | 123 | Buy* | 100.63 | 100.68 | 12.38k | A Automatic Execution |
| 04-Jun-26 | 16:05:26 | 100.67 | 26 | Buy* | 100.63 | 100.68 | 2,617 | A Automatic Execution |
| 04-Jun-26 | 16:02:29 | 100.67 | 300 | Sell* | 100.65 | 100.68 | 30.20k | A Automatic Execution |
| 04-Jun-26 | 15:49:02 | 100.65 | 298 | Sell* | 100.65 | 100.69 | 29.99k | A Automatic Execution |
Directors Deals for Ishs $ Sd Corp (SDIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Oct-09 | 09-Oct-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 7.50 | GBX | 400,000 | 17,203,325 |
| 29-Jul-09 | 29-Jul-09 | Buy | Stephen Butler held the position of CFO at the time of this trade.Stephen Butler | 6.50 | GBX | 20,000 | 28,043 |
| 09-Apr-09 | 09-Apr-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 1.80 | GBX | 2,857,142 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 11.00 | GBX | 1,059,706 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Mary Adams held the position of Regional President at the time of this trade.Mary Adams | 11.00 | GBX | 337,500 | 4,776,919 |
Follow the stocks
