- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs $ Sd Corp Share Price (SDIG)
SDIG Share
Price
SDIG Share
News
SDIG Share
Chat
SDIG Share
Trades19
SDIG
Live RNS
SDIG Share
Charts
SDIG Level 2
Console
SDIG Live
Share Price
SDIG Broker
Ratings
SDIG Directors
Deals
SDIG Financial
Diary
SDIG
Fundamentals
SDIG Short
Positions
SDIG
Media
Ishs $ Sd Corp Information
Share Price Information for Ishs $ Sd Corp (SDIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
98.55
Bid:
98.43
Ask:
98.50
Change:
0.285 (0.29%)
Spread:
0.07 (0.071%)
Open:
98.12
High:
98.55
Low:
98.12
Prev. Close:
98.18
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishs $ Sd Corp Share Price | |
|---|---|
| Price | 98.55 |
| Bid | 98.43 |
| Ask | 98.50 |
| Change | 0.285 (0.29%) |
| Volume | 8,237 |
| Open | 98.12 |
| High | 98.55 |
| Low | 98.12 |
| Prev. Close | 98.18 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 99.31 |
| 52 Week High Date | 11-Mar-2024 |
| 52 Week Low | 95.56 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 699 |
| Sold Value | $68.64k |
| Vol. Bought | 7,480 |
| Bought Value | $736.79k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishs $ Sd Corp (SDIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 19:10:25 | 98.3491 | 1 | Buy* | 98.43 | 98.50 | 98.35 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:28:15 | 98.48 | 3 | Buy* | 98.41 | 98.48 | 295.44 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:37:33 | 98.55 | 1,528 | Buy* | 98.47 | 98.58 | 150.58k | A Automatic Execution |
| 03-May-24 | 14:37:33 | 98.55 | 1,528 | Buy* | 98.47 | 98.58 | 150.58k | A Automatic Execution |
| 03-May-24 | 14:37:33 | 98.54 | 1,528 | Buy* | 98.47 | 98.54 | 150.57k | A Automatic Execution |
| 03-May-24 | 14:37:33 | 98.53 | 85 | Buy* | 98.47 | 98.53 | 8,375 | A Automatic Execution |
| 03-May-24 | 14:37:31 | 98.53 | 1,018 | Buy* | 98.47 | 98.53 | 100.30k | A Automatic Execution |
| 03-May-24 | 14:37:31 | 98.53 | 777 | Buy* | 98.47 | 98.53 | 76.56k | A Automatic Execution |
| 03-May-24 | 13:09:29 | 98.36 | 1 | Buy* | 98.29 | 98.36 | 98.36 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:09:29 | 98.34 | 1 | Buy* | 98.29 | 98.36 | 98.34 | A Automatic Execution |
Directors Deals for Ishs $ Sd Corp (SDIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Oct-09 | 09-Oct-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 7.50 | GBX | 400,000 | 17,203,325 |
| 29-Jul-09 | 29-Jul-09 | Buy | Stephen Butler held the position of CFO at the time of this trade.Stephen Butler | 6.50 | GBX | 20,000 | 28,043 |
| 09-Apr-09 | 09-Apr-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 1.80 | GBX | 2,857,142 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 11.00 | GBX | 1,059,706 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Mark McMenemy held the position of Non-Executive Chairman at the time of this trade.Mark McMenemy | 11.00 | GBX | 100,000 | 200,000 |