Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishs $ Sd Corp Share Price
  4. Ishs $ Sd Corp Share Trades

Pin to quick picksIshs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.90
Bid: 97.87
Ask: 97.92
Change: 0.20 (0.20%)
Spread: 0.05 (0.051%)
Open: 97.82
High: 97.91
Low: 97.80
Prev. Close: 97.70
SDIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs $ Sd Corp (SDIG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:55:0797.86352Unknown*5,089O Ordinary
Was reported as OTC
26-Apr-2416:35:2397.90433Buy*42.39kUT Uncrossing Trade
26-Apr-2416:27:2497.9124100Unknown*9,791O Ordinary
Was reported as OTC
26-Apr-2416:19:3997.9030Buy*2,937A Automatic Execution
26-Apr-2416:18:4997.8911Buy*1,077A Automatic Execution
26-Apr-2416:18:0897.8811Buy*1,077A Automatic Execution
26-Apr-2416:16:5897.9012Buy*1,175A Automatic Execution
26-Apr-2416:15:4897.9012Buy*1,175A Automatic Execution
26-Apr-2416:14:3897.9023Buy*2,252A Automatic Execution
26-Apr-2416:12:1897.9022Buy*2,154A Automatic Execution
26-Apr-2416:09:4897.9011Buy*1,077A Automatic Execution
26-Apr-2416:08:2897.9011Buy*1,077A Automatic Execution
26-Apr-2416:07:0897.9012Buy*1,175A Automatic Execution
26-Apr-2416:05:4897.9111Buy*1,077A Automatic Execution
26-Apr-2416:05:2897.88252Sell*24.67kO Ordinary
Non risk
Risk trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.