Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Share Price: 98.49

Bid: 98.44

Ask: 98.51

Change: -0.045 (-0.05%)

Spread: 0.07 (0.071%)

Open: 98.45

High: 98.50

Low: 98.42

Prev. Close: 98.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:28:20	98.49	50	Buy*	98.44	98.50	4,925	A Automatic Execution
08-May-24	15:53:49	98.50	12	Buy*	98.44	98.51	1,182	A Automatic Execution
08-May-24	15:53:20	98.48	1	Sell*	98.48	98.51	98.48	A Automatic Execution
08-May-24	15:25:28	98.45	95	Sell*	98.45	98.51	9,353	A Automatic Execution
08-May-24	15:24:37	98.46	134	Sell*	98.46	98.51	13.19k	A Automatic Execution
08-May-24	15:00:07	98.43	1	Sell*	98.43	98.47	98.43	A Automatic Execution
08-May-24	14:51:46	98.42	4	Sell*	98.42	98.48	393.68	A Automatic Execution
08-May-24	14:12:45	98.45	370	Sell*	98.45	98.50	36.43k	A Automatic Execution
08-May-24	14:08:21	98.47	1,528	Sell*	98.47	98.52	150.46k	A Automatic Execution
08-May-24	13:15:11	98.51	28	Buy*	98.45	98.51	2,758	O Ordinary Trade was executed as an SI
08-May-24	12:22:06	98.49629	1,000	Buy*	98.45	98.52	98.50k	O Ordinary
08-May-24	11:34:40	98.46	1	Sell*	98.46	98.53	98.46	A Automatic Execution
08-May-24	11:32:18	98.46	89	Sell*	98.46	98.53	8,763	A Automatic Execution
08-May-24	10:43:20	98.46	100	Sell*	98.46	98.52	9,846	A Automatic Execution
08-May-24	09:58:30	98.47	1	Sell*	98.47	98.52	98.47	A Automatic Execution