Renewi Plc Share Price | |
---|---|
Price | 574.00 |
Bid | 569.00 |
Ask | 573.00 |
Change | 16.00 (2.87%) |
Volume | 81,050 |
Open | 562.00 |
High | 574.00 |
Low | 562.00 |
Prev. Close | 558.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £462.39m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 378 |
---|---|
Vol. Sold | 37,053 |
Sold Value | £192.44k |
Vol. Bought | 43,573 |
Bought Value | £225.59k |
PE Ratio | 8.25325 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 574.00 | 24,230 | Buy* | 569.00 | 573.00 | 139.08k | UT Uncrossing Trade |
03-May-24 | 16:29:21 | 569.00 | 200 | Sell* | 569.00 | 572.00 | 1,138 | A Automatic Execution |
03-May-24 | 16:29:07 | 569.00 | 176 | Unknown* | 569.00 | 572.00 | 1,001 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:07 | 569.00 | 176 | Sell* | 569.00 | 572.00 | 1,001 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:17 | 568.00 | 21 | Sell* | 568.00 | 572.00 | 119.28 | A Automatic Execution |
03-May-24 | 16:10:05 | 571.00 | 448 | Buy* | 568.00 | 571.00 | 2,558 | A Automatic Execution |
03-May-24 | 16:10:05 | 571.00 | 69 | Buy* | 568.00 | 571.00 | 393.99 | A Automatic Execution |
03-May-24 | 16:10:05 | 571.00 | 31 | Buy* | 568.00 | 571.00 | 177.01 | A Automatic Execution |
03-May-24 | 16:09:22 | 571.00 | 7 | Buy* | 568.00 | 571.00 | 39.97 | A Automatic Execution |
03-May-24 | 15:49:35 | 568.00 | 383 | Sell* | 568.00 | 571.00 | 2,175 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |