Renewi Plc Share Trades (RWI)

Renewi Plc Information

Share Price Information for Renewi Plc (RWI)

Share Price is delayed by 15 minutes

Share Price: 574.00

Bid: 573.00

Ask: 575.00

Change: -15.00 (-2.55%)

Spread: 2.00 (0.349%)

Open: 578.00

High: 586.00

Low: 569.00

Prev. Close: 589.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:51:53	572.009	250	Unknown*	573.00	575.00	1,430	O Ordinary Was reported as OTC
26-Apr-24	18:02:48	574.00	703	Unknown*	573.00	575.00	4,035	O Ordinary Was reported as OTC
26-Apr-24	18:02:30	574.00	1,239	Unknown*	573.00	575.00	7,112	O Ordinary Was reported as OTC
26-Apr-24	18:02:29	574.00	703	Unknown*	573.00	575.00	4,035	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	572.661	4,243	Unknown*	573.00	575.00	24.30k	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	573.057	171	Unknown*	573.00	575.00	979.93	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	570.057	31	Unknown*	573.00	575.00	176.72	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	576.942	23	Unknown*	573.00	575.00	132.70	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	574.03	1,031	Unknown*	573.00	575.00	5,918	O Ordinary Was reported as OTC
26-Apr-24	17:23:35	574.00	585	Unknown*	573.00	575.00	3,358	O Ordinary Was reported as OTC
26-Apr-24	17:08:47	570.085	1,099	Unknown*	573.00	575.00	6,265	O Ordinary Was reported as OTC
26-Apr-24	17:08:48	578.99341	351	Unknown*	573.00	575.00	2,032	O Ordinary Was reported as OTC
26-Apr-24	16:52:03	575.139	186	Unknown*	573.00	575.00	1,070	O Ordinary Was reported as OTC
26-Apr-24	16:48:39	572.27	702	Unknown*	573.00	575.00	4,017	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	574.00	523	Buy*	573.00	575.00	3,002	A Automatic Execution