Renewi Plc Share Price | |
---|---|
Price | 574.00 |
Bid | 573.00 |
Ask | 575.00 |
Change | -15.00 (-2.55%) |
Volume | 147,639 |
Open | 578.00 |
High | 586.00 |
Low | 569.00 |
Prev. Close | 589.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £462.36m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 343 |
---|---|
Vol. Sold | 41,633 |
Sold Value | £238.93k |
Vol. Bought | 94,689 |
Bought Value | £543.36k |
PE Ratio | 8.25325 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:53 | 572.009 | 250 | Unknown* | 573.00 | 575.00 | 1,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:48 | 574.00 | 703 | Unknown* | 573.00 | 575.00 | 4,035 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:30 | 574.00 | 1,239 | Unknown* | 573.00 | 575.00 | 7,112 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:29 | 574.00 | 703 | Unknown* | 573.00 | 575.00 | 4,035 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 572.661 | 4,243 | Unknown* | 573.00 | 575.00 | 24.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 573.057 | 171 | Unknown* | 573.00 | 575.00 | 979.93 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 570.057 | 31 | Unknown* | 573.00 | 575.00 | 176.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 576.942 | 23 | Unknown* | 573.00 | 575.00 | 132.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 574.03 | 1,031 | Unknown* | 573.00 | 575.00 | 5,918 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:35 | 574.00 | 585 | Unknown* | 573.00 | 575.00 | 3,358 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |