Renewi Plc Share Price | |
---|---|
Price | 580.00 |
Bid | 585.00 |
Ask | 589.00 |
Change | -7.00 (-1.19%) |
Volume | 213 |
Open | 580.00 |
High | 580.00 |
Low | 580.00 |
Prev. Close | 587.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £467.22m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 204 |
Bought Value | £1.20k |
PE Ratio | 8.339521 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:30:01 | 587.84 | 204 | Buy* | 584.00 | 590.00 | 1,199 | O Ordinary |
09-May-24 | 08:00:29 | 599.00 | 0 | Unknown* | 585.00 | 593.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:00:30 | 599.00 | 0 | Unknown* | 585.00 | 593.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:00:30 | 599.00 | 0 | Unknown* | 585.00 | 593.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:00:30 | 599.00 | 0 | Unknown* | 585.00 | 593.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:00:30 | 599.00 | 0 | Unknown* | 585.00 | 593.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:00:29 | 599.00 | 0 | Unknown* | 585.00 | 593.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:00:28 | 580.00 | 9 | Sell* | 580.00 | 589.00 | 52.20 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |