| Raspberry Pi Share Price | |||
|---|---|---|---|
| Price | 703.00 | Open | 715.00 |
| Bid | 690.50 | High | 717.50 |
| Ask | 697.00 | Low | 687.00 |
| Change | -22.00 (-3.03%) | Close | 725.00 |
| Volume | 335,885 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 193.56m |
| Market Cap | £1.36b |
| PE Ratio | 136.50521 |
| EPS | 5.149986 |
| Year High | 742.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 253.80 |
| Year Low Date | 04-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,444 |
|---|---|
| Vol. Sold | 122,157 |
| Sold Value | £845.39k |
| Vol. Bought | 196,064 |
| Bought Value | £1.37m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:29:51 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:50 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:50 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:49 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:49 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:50 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:50 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:49 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:49 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:29:48 | 691.50 | 0 | Unknown* | 690.50 | 697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 08-May-26 | Sell | Richard David Boult held the position of Chief Finance Officer at the time of this trade.Richard David Boult | 701.50 | GBX | 150,000 | 325,602 |
| 20-Apr-26 | 17-Apr-26 | Sell | Daniel Labbad held the position of Non-Executive Director at the time of this trade.Daniel Labbad | 629.86 | GBX | 9,527 | 44,254 |
| 16-Feb-26 | 16-Feb-26 | Buy | Eben Upton CBE held the position of Chief Executive Officer at the time of this trade.Eben Upton CBE | 282.33 | GBX | 4,684 | 2,591,136 |
| 11-Feb-26 | 11-Feb-26 | Buy | Eben Upton CBE held the position of Chief Executive Officer at the time of this trade.Eben Upton CBE | 262.12 | GBX | 7,589 | 2,586,452 |
| 09-Feb-26 | 09-Feb-26 | Buy | Eben Upton CBE held the position of Chief Executive Officer at the time of this trade.Eben Upton CBE | 262.00 | GBX | 7,604 | 2,578,863 |