Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Raspberry Pi Share Trades (RPI)

Raspberry Pi Information

Buy RPI Shares
Add RPI to Watchlist
Add RPI to Alert
Last checked at -

Share Price Information for Raspberry Pi (RPI)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 705.50

Bid: 705.00

Ask: 707.00

Change: 15.50 (2.25%)

Spread: 2.00 (0.284%)

Open: 677.50

High: 710.50

Low: 677.00

Prev. Close: 690.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Raspberry Pi (RPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	12:07:07	705.50	112	Buy*	705.00	706.50	790.16	A Automatic Execution
17-Jan-25	12:07:07	705.00	171	Buy*	703.50	705.00	1,206	A Automatic Execution
17-Jan-25	12:07:07	705.00	25	Buy*	703.50	705.00	176.25	A Automatic Execution
17-Jan-25	12:07:07	704.50	22	Buy*	703.50	704.50	154.99	A Automatic Execution
17-Jan-25	12:06:59	704.19	1	Buy*	703.50	704.50	7.04	O Ordinary
17-Jan-25	12:06:16	704.50	183	Buy*	703.00	705.50	1,289	A Automatic Execution
17-Jan-25	12:06:16	704.50	31	Buy*	702.50	704.50	218.40	A Automatic Execution
17-Jan-25	12:05:33	703.035	284	Sell*	702.50	704.50	1,997	O Ordinary
17-Jan-25	12:05:33	703.50	44	Buy*	702.50	704.50	309.54	A Automatic Execution
17-Jan-25	12:05:16	703.50	60	Sell*	702.50	704.00	422.10	A Automatic Execution
17-Jan-25	12:05:16	704.00	102	Sell*	702.50	705.00	718.08	A Automatic Execution
17-Jan-25	12:05:16	705.00	347	Sell*	705.00	706.00	2,446	A Automatic Execution
17-Jan-25	12:05:04	705.6895	457	Buy*	705.00	706.00	3,225	O Ordinary
17-Jan-25	12:04:12	705.53	100	Buy*	705.00	706.00	705.53	O Ordinary
17-Jan-25	12:03:53	706.00	1	Buy*	705.00	706.00	7.06	O Ordinary Trade was executed as an SI

Sponsored Content