- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rotork Share Price (ROR)
ROR Share
Price
ROR Share
News
ROR Share
Chat
ROR Share
Trades942
ROR
Live RNS
ROR Share
Charts
ROR Level 2
Console
ROR Live
Share Price
ROR Broker
Ratings
ROR Directors
Deals
ROR Financial
Diary
ROR
Fundamentals
ROR Short
Positions
ROR
Media
Rotork Information
Share Price Information for Rotork (ROR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
319.40
Bid:
322.40
Ask:
322.80
Change:
-3.60 (-1.11%)
Spread:
0.40 (0.124%)
Open:
329.60
High:
329.60
Low:
319.40
Prev. Close:
323.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rotork Share Price | |
|---|---|
| Price | 319.40 |
| Bid | 322.40 |
| Ask | 322.80 |
| Change | -3.60 (-1.11%) |
| Volume | 1,104,558 |
| Open | 329.60 |
| High | 329.60 |
| Low | 319.40 |
| Prev. Close | 323.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 856.93m |
| Market Capitalisation | £2.74b |
| Market Size | 7,500 |
| 52 Week High | 344.80 |
| 52 Week High Date | 19-May-2023 |
| 52 Week Low | 277.20 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 942 |
|---|---|
| Vol. Sold | 926,113 |
| Sold Value | £2.96m |
| Vol. Bought | 178,443 |
| Bought Value | £575.61k |
| PE Ratio | 24.19697 |
| Earnings | 13.20 |
| Dividend | 2.55 |
| Yield | 0.798% |
Recent Share Trades for Rotork (ROR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:35:01 | 319.40 | 718,135 | Sell* | 322.40 | 322.80 | 2m | UT Uncrossing Trade |
| 02-May-24 | 16:29:58 | 322.40 | 12 | Sell* | 322.40 | 322.80 | 38.69 | A Automatic Execution |
| 02-May-24 | 16:29:55 | 322.80 | 2,442 | Buy* | 322.40 | 322.80 | 7,883 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:29:45 | 322.40 | 201 | Sell* | 322.40 | 322.80 | 648.02 | A Automatic Execution |
| 02-May-24 | 16:29:45 | 322.40 | 127 | Sell* | 322.40 | 322.80 | 409.45 | A Automatic Execution |
| 02-May-24 | 16:29:34 | 322.80 | 30 | Buy* | 322.40 | 322.80 | 96.84 | A Automatic Execution |
| 02-May-24 | 16:29:18 | 322.60 | 155 | Sell* | 322.60 | 322.80 | 500.03 | A Automatic Execution |
| 02-May-24 | 16:29:18 | 322.60 | 170 | Sell* | 322.60 | 322.80 | 548.42 | A Automatic Execution |
| 02-May-24 | 16:29:18 | 322.40 | 44 | Sell* | 322.40 | 322.80 | 141.86 | A Automatic Execution |
| 02-May-24 | 16:29:18 | 322.60 | 160 | Sell* | 322.60 | 322.80 | 516.16 | A Automatic Execution |
Directors Deals for Rotork (ROR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
| 18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
| 12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
| 26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
| 26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Share Discussion for Rotork (ROR)
Rotork
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.
