Robo Etf (gbp) Share Price | |
---|---|
Price | 1,780.00 |
Bid | 1,780.00 |
Ask | 1,782.00 |
Change | -9.75 (-0.54%) |
Volume | 8,360 |
Open | 1,779.00 |
High | 1,780.00 |
Low | 1,778.00 |
Prev. Close | 1,789.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,868.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,501.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 6,055 |
Sold Value | £107.52k |
Vol. Bought | 2,305 |
Bought Value | £41.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:36:08 | 1,781.00 | 500 | Buy* | 1,779.50 | 1,781.50 | 8,905 | O Ordinary Non risk Risk trade |
24-May-24 | 13:29:50 | 1,780.305 | 500 | Buy* | 1,777.50 | 1,780.50 | 8,902 | O Ordinary |
24-May-24 | 13:21:05 | 1,778.00 | 568 | Sell* | 1,777.50 | 1,779.00 | 10.10k | O Ordinary Non risk Risk trade |
24-May-24 | 13:19:22 | 1,777.163 | 568 | Sell* | 1,777.00 | 1,779.50 | 10.09k | O Ordinary |
24-May-24 | 12:55:37 | 1,779.50 | 88 | Sell* | 1,779.00 | 1,781.00 | 1,566 | O Ordinary Non risk Risk trade |
24-May-24 | 12:48:49 | 1,778.63 | 88 | Sell* | 1,778.50 | 1,780.50 | 1,565 | O Ordinary |
24-May-24 | 11:51:26 | 1,779.22 | 280 | Sell* | 1,778.50 | 1,780.50 | 4,982 | O Ordinary |
24-May-24 | 11:42:13 | 1,779.50 | 155 | Buy* | 1,778.50 | 1,780.00 | 2,758 | O Ordinary Non risk Risk trade |
24-May-24 | 11:27:39 | 1,779.87 | 155 | Buy* | 1,778.00 | 1,780.00 | 2,759 | O Ordinary |
24-May-24 | 11:21:36 | 1,779.50 | 80 | Buy* | 1,778.00 | 1,780.00 | 1,424 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|