| Ramsdens Hldgs Share Price | |||
|---|---|---|---|
| Price | 435.00 | Open | 435.00 |
| Bid | 430.00 | High | 435.00 |
| Ask | 440.00 | Low | 435.00 |
| Change | 0.00 (0.00%) | Close | 435.00 |
| Volume | 47,082 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.36m |
| Market Cap | £140.75m |
| PE Ratio | 11.75676 |
| EPS | 37.00 |
| Year High | 467.50 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 285.00 |
| Year Low Date | 27-May-2025 |
| Dividend | 11.20 |
| Yield | 2.575% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 21,009 |
| Sold Value | £91.12k |
| Vol. Bought | 19,573 |
| Bought Value | £85.36k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:21 | 435.00 | 6,500 | Unknown* | 430.00 | 440.00 | 28.28k | UT Uncrossing Trade |
| 22-May-26 | 16:28:19 | 433.20 | 82 | Sell* | 430.00 | 440.00 | 355.22 | O Ordinary |
| 22-May-26 | 16:25:59 | 435.50 | 1,836 | Buy* | 430.00 | 440.00 | 7,996 | O Ordinary |
| 22-May-26 | 16:03:05 | 435.50 | 2,870 | Buy* | 430.00 | 440.00 | 12.50k | O Ordinary |
| 22-May-26 | 15:53:06 | 435.50 | 630 | Buy* | 430.00 | 440.00 | 2,744 | O Ordinary |
| 22-May-26 | 15:51:27 | 438.2468 | 235 | Buy* | 430.00 | 440.00 | 1,030 | O Ordinary |
| 22-May-26 | 15:28:50 | 433.41 | 562 | Sell* | 430.00 | 440.00 | 2,436 | O Ordinary |
| 22-May-26 | 15:25:19 | 433.41 | 459 | Sell* | 430.00 | 440.00 | 1,989 | O Ordinary |
| 22-May-26 | 15:25:04 | 433.41 | 154 | Sell* | 430.00 | 440.00 | 667.45 | O Ordinary |
| 22-May-26 | 14:40:28 | 435.50 | 2,500 | Buy* | 430.00 | 440.00 | 10.89k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 21-Nov-25 | Buy | Simon Edward Herrick held the position of Chairman at the time of this trade.Simon Edward Herrick | 343.70 | GBX | 196 | 27,735 |
| 17-Nov-25 | 14-Nov-25 | Buy | Simon Edward Herrick held the position of Chairman at the time of this trade.Simon Edward Herrick | 364.90 | GBX | 2,724 | 27,539 |
| 18-Jun-25 | 17-Jun-25 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 63,000 | 209,375 |
| 18-Jun-25 | 17-Jun-25 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 340.00 | GBX | 63,000 | 209,375 |
| 02-May-25 | 01-May-25 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 252.00 | GBX | 90,000 | 1,152,507 |