Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Eng Share Price (PXEN)

Share Price Information for Prospex Eng (PXEN)

Share Price is delayed by 15 minutes
Get Live Data
3.25    0.05 (1.56%)
Bid:
3.00
Ask:
3.50
Spread: 0.50 (16.667%)
Market Cap: £14.10m
PXEN Live PriceLast checked at - London Stock Exchange

Intraday Prospex Eng Share Chart

Prospex Eng Share Price
Price 3.25 Open 3.25
Bid 3.00 High 3.25
Ask 3.50 Low 3.25
Change 0.05 (1.56%) Close 3.20
Volume 298,560
Currency GBX
Issue Country GB
Shares in Issue 433.79m
Market Cap £14.10m
PE Ratio -325.00
EPS -0.01
Year High 5.65
Year High Date 10-Jun-2025
Year Low 2.30
Year Low Date 19-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 7
Vol. Sold 266,608
Sold Value £8.12k
Vol. Bought 31,952
Bought Value £1.06k
Market Size 200,000
What if I invested £1,000 in Prospex Eng?
£ 1,000.00 (0.00%)
1 month ago
£ 984.85 (-1.52%)
3 months ago
£ 1,015.63 (+1.56%)
6 months ago
£ 601.85 (-39.81%)
1 year ago
Add PXEN to WatchlistAdd PXEN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Prospex Energy Plc Ord 0.1p

Prospex Eng is listed in the FTSE AIM All-Share index.

Prospex Eng is listed in the Fossil Fuels sector.

Prospex Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code PXEN.L. It has a market capitalisation of £14.10m, with approximately 433.79m shares in issue. Over the last year, Prospex Eng share price has been traded in a range of 3.35, hitting a high of 5.65, and a low of 2.30.

Latest Prospex Eng Video

What's Hot during War


 

Other Videos You Might Like

What's Hot at Easter


Mike Ralston, CEO at Blenco...


Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2613:29:033.289915,198Buy*3.003.50500.00O Ordinary
15-May-2612:56:563.506,000Buy*3.003.50210.00O Ordinary
15-May-2612:21:143.00278Sell*3.003.508.34O Ordinary
Trade was executed as an SI
15-May-2610:05:023.315754Buy*3.003.5025.00O Ordinary
15-May-2608:59:113.0236,593Sell*3.003.501,105O Ordinary
15-May-2608:55:233.297510,000Buy*3.003.50329.75O Ordinary
15-May-2608:02:553.05229,737Sell*3.003.507,007O Ordinary

Directors Deals for Prospex Eng (PXEN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Oct-2416-Oct-24SellMark Christopher Routh held the position of CEO at the time of this trade.Mark Christopher Routh5.50GBX363,6552,639,329
16-Oct-2416-Oct-24BuyMark Christopher Routh held the position of CEO at the time of this trade.Mark Christopher Routh5.10GBX363,0242,639,329
12-Aug-2408-Aug-24PlacingBill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith6.00GBX416,6663,115,399
12-Aug-2408-Aug-24PlacingAlasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan6.00GBX416,6662,416,666
12-Aug-2408-Aug-24PlacingAndrew Hay held the position of Independent Non-Executive Director at the time of this trade.Andrew Hay6.00GBX333,333333,333