George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Prospex Eng Share Price (PXEN)

Prospex Eng Information

Buy PXEN Shares
Add PXEN to Watchlist
Add PXEN to Alert

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.05

Bid: 4.90

Ask: 5.20

Change: -0.05 (-0.98%)

Spread: 0.30 (6.122%)

Open: 5.10

High: 5.10

Low: 5.00

Prev. Close: 5.10

PXEN Live Price

Last checked at -

Intraday Prospex Eng Share Chart

Prospex Eng Share Price
Price	5.05
Bid	4.90
Ask	5.20
Change	-0.05 (-0.98%)
Volume	571,042
Open	5.10
High	5.10
Low	5.00
Prev. Close	5.10

3 Month Prospex Eng Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	332.58m
Market Capitalisation	£16.80m
Market Size	50,000
52 Week High	9.75
52 Week High Date	19-May-2023
52 Week Low	4.60
52 Week Low Date	18-Dec-2023

# Trades	23
Vol. Sold	543,095
Sold Value	£27.07k
Vol. Bought	127,947
Bought Value	£6.57k
PE Ratio	1.753472
Earnings	2.88
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Prospex Eng

Users who watch PXEN also watch: Greatland Gold, 88 Energy, Baron Oil, Angus Energy, COPL, Avacta Group, Helium One, Kodal Minerals, Premier African Minerals, Uk Oil & Gas.

Users who hold PXEN also hold: Tern, Marula Mining Plc, Helium One, Immupharma, Premier African Minerals, Kibo Energy, Greatland Gold, Gulf Keystone Petroleum, Rua Life Sci., Uk Oil & Gas.

Recent Share Trades for Prospex Eng (PXEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:04:24	5.20	54	Buy*	4.90	5.20	2.81	O Ordinary
26-Apr-24	15:29:51	5.20	1,785	Buy*	4.90	5.20	92.82	O Ordinary
26-Apr-24	15:27:00	5.094	11,778	Buy*	4.90	5.20	599.97	O Ordinary
26-Apr-24	15:22:57	5.20	970	Buy*	4.90	5.20	50.44	O Ordinary
26-Apr-24	15:07:00	5.094	14,617	Buy*	4.90	5.20	744.59	O Ordinary
26-Apr-24	14:23:07	5.20	1,923	Buy*	4.90	5.20	100.00	O Ordinary
26-Apr-24	14:10:03	5.00	-100,000	Unknown*	4.90	5.20	-5,000	O Ordinary Deletion
26-Apr-24	14:10:55	4.91	100,000	Sell*	4.90	5.20	4,910	O Ordinary
26-Apr-24	14:10:03	5.00	100,000	Sell*	5.00	5.20	5,000	O Ordinary
26-Apr-24	13:40:09	5.022	15,000	Sell*	5.00	5.20	753.30	O Ordinary

View more Prospex Eng trades

Directors Deals for Prospex Eng (PXEN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Sep-21	28-Sep-21	Buy	Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan	3.94	GBX	1,000,000	2,000,000
31-Aug-21	27-Aug-21	Buy	Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan	3.00	GBX	1,000,000	1,000,000
19-Aug-21	17-Aug-21	Buy	Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith	2.76	GBX	1,000,000	2,698,733
09-Mar-21	09-Mar-21	Placing	James Smith held the position of Non-Executive Director at the time of this trade.James Smith	1.50	GBX	2,000,000	3,733,200

View more Prospex Eng directors deals

View more Prospex Eng share chat