Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PXEN Share
Price
PXEN Share
News
PXEN Share
Chat
PXEN Share
Trades2
PXEN
Live RNS
PXEN Share
Charts
PXEN Level 2
Console
PXEN Live
Share Price
PXEN Broker
Ratings
PXEN Directors
Deals
PXEN Financial
Diary
PXEN
Fundamentals
PXEN Short
Positions
PXEN
Media
PXEN Company
Research
PXEN Company
Timeline
Prospex Eng Information
Share Price Information for Prospex Eng (PXEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.40
Bid:
5.30
Ask:
5.50
Change:
0.00 (0.00%)
Spread:
0.20 (3.774%)
Open:
5.40
High:
5.40
Low:
5.40
Prev. Close:
5.40
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Prospex Eng (PXEN)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Prospex Eng Live Prices
Sponsored Content
| Prospex Eng Share Price | |
|---|---|
| Price | 5.40 |
| Bid | 5.30 |
| Ask | 5.50 |
| Change | 0.00 (0.00%) |
| Volume | 25,000 |
| Open | 5.40 |
| High | 5.40 |
| Low | 5.40 |
| Prev. Close | 5.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 388.22m |
| Market Capitalisation | £20.96m |
| Market Size | 200,000 |
| 52 Week High | 8.85 |
| 52 Week High Date | 17-Jul-2024 |
| 52 Week Low | 4.85 |
| 52 Week Low Date | 29-Apr-2025 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 20,000 |
| Sold Value | £1.07k |
| Vol. Bought | 5,000 |
| Bought Value | £N/A |
| PE Ratio | -13.17073 |
| Earnings | -0.41 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add PXEN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Prospex Eng | £843.75 -15.63% | £729.73 -27.03% | £739.73 -26.03% | £947.37 -5.26% |
Recent Share Trades for Prospex Eng (PXEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 16:29:51 | 5.35 | 20,000 | Sell* | 5.30 | 5.50 | 1,070 | O Ordinary |
| 19-May-25 | 08:36:25 | 5.49 | 5,000 | Buy* | 5.30 | 5.50 | 274.50 | O Ordinary |
Directors Deals for Prospex Eng (PXEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Oct-24 | 16-Oct-24 | Buy | Mark Christopher Routh held the position of CEO at the time of this trade.Mark Christopher Routh | 5.10 | GBX | 363,024 | 2,639,329 |
| 16-Oct-24 | 16-Oct-24 | Sell | Mark Christopher Routh held the position of CEO at the time of this trade.Mark Christopher Routh | 5.50 | GBX | 363,655 | 2,639,329 |
| 12-Aug-24 | 08-Aug-24 | Placing | Andrew Hay held the position of Independent Non-Executive Director at the time of this trade.Andrew Hay | 6.00 | GBX | 333,333 | 333,333 |
| 12-Aug-24 | 08-Aug-24 | Placing | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 6.00 | GBX | 416,666 | 2,416,666 |
| 12-Aug-24 | 08-Aug-24 | Placing | Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith | 6.00 | GBX | 416,666 | 3,115,399 |
