focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksProspex Eng Share Price (PXEN)

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.40
Bid: 5.30
Ask: 5.50
Change: -0.10 (-1.82%)
Spread: 0.20 (3.774%)
Open: 5.60
High: 5.60
Low: 5.40
Prev. Close: 5.50
PXEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Prospex Energy Plc Ord 0.1p

Prospex Eng is listed in the FTSE AIM All-Share index.

Prospex Eng is listed in the Fossil Fuels sector.

Prospex Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code PXEN.L. It has a market capitalisation of £17.96m, with approximately 332.58m shares in issue. Over the last year, Prospex Eng share price has been traded in a range of 4.65, hitting a high of 9.25, and a low of 4.60.

Prospex Eng Share Price
Price 5.40
Bid 5.30
Ask 5.50
Change -0.10 (-1.82%)
Volume 356,962
Open 5.60
High 5.60
Low 5.40
Prev. Close 5.50
Currency GBX
Issue Country GB
Shares in Issue 332.58m
Market Capitalisation £17.96m
Market Size 100,000
52 Week High 9.25
52 Week High Date 05-Jul-2023
52 Week Low 4.60
52 Week Low Date 18-Dec-2023
# Trades 17
Vol. Sold 274,939
Sold Value £14.75k
Vol. Bought 82,023
Bought Value £4.52k
PE Ratio -13.17073
Earnings -0.41
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:29:415.4619,607Buy*5.305.501,071O Ordinary
21-May-2415:04:535.315,473Sell*5.305.50290.62O Ordinary
21-May-2414:03:225.32137,698Sell*5.305.602,006O Ordinary
21-May-2412:29:565.301,562Sell*5.305.6082.79O Ordinary
21-May-2411:07:485.526,590Buy*5.305.60363.77O Ordinary
21-May-2409:41:345.5210,779Buy*5.305.60595.00O Ordinary
21-May-2409:36:275.532,694Buy*5.305.60148.98O Ordinary
21-May-2409:34:205.537,142Buy*5.305.60394.95O Ordinary
21-May-2409:32:205.535,334Buy*5.305.60294.97O Ordinary
21-May-2409:05:405.538822,406Buy*5.205.601,241O Ordinary

Directors Deals for Prospex Eng (PXEN)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2128-Sep-21BuyAlasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan3.94GBX1,000,0002,000,000
31-Aug-2127-Aug-21BuyAlasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan3.00GBX1,000,0001,000,000
19-Aug-2117-Aug-21BuyBill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith2.76GBX1,000,0002,698,733
09-Mar-2109-Mar-21PlacingJames Smith held the position of Non-Executive Director at the time of this trade.James Smith1.50GBX2,000,0003,733,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.