Prospex Eng Share Price | |
---|---|
Price | 6.05 |
Bid | 6.00 |
Ask | 6.10 |
Change | -0.15 (-2.42%) |
Volume | 629,647 |
Open | 6.20 |
High | 6.20 |
Low | 6.05 |
Prev. Close | 6.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 332.58m |
Market Capitalisation | £20.12m |
Market Size | 100,000 |
52 Week High | 9.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 4.60 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 615,744 |
Sold Value | £37.23k |
Vol. Bought | 13,903 |
Bought Value | £N/A |
PE Ratio | 2.100694 |
Earnings | 2.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:54:54 | 6.001 | 127,371 | Sell* | 6.00 | 6.10 | 7,644 | O Ordinary |
10-May-24 | 13:45:15 | 6.10 | 4,426 | Buy* | 6.00 | 6.10 | 269.99 | O Ordinary |
10-May-24 | 13:36:19 | 6.001 | 35,000 | Sell* | 6.00 | 6.10 | 2,100 | O Ordinary |
10-May-24 | 13:28:16 | 6.10 | 7,000 | Buy* | 6.00 | 6.10 | 427.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:28:16 | 6.10 | 2,477 | Buy* | 6.00 | 6.10 | 151.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:28:06 | 6.02 | 50,000 | Sell* | 6.00 | 6.20 | 3,010 | O Ordinary |
10-May-24 | 11:21:38 | 6.094 | 5,547 | Sell* | 6.00 | 6.20 | 338.03 | O Ordinary |
10-May-24 | 10:52:14 | 6.094 | 16,409 | Sell* | 6.00 | 6.20 | 999.96 | O Ordinary |
10-May-24 | 10:09:03 | 6.00 | 5,341 | Sell* | 6.00 | 6.20 | 320.46 | O Ordinary |
10-May-24 | 09:15:40 | 6.094 | 8,172 | Sell* | 6.00 | 6.20 | 498.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-21 | 28-Sep-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.94 | GBX | 1,000,000 | 2,000,000 |
31-Aug-21 | 27-Aug-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.00 | GBX | 1,000,000 | 1,000,000 |
19-Aug-21 | 17-Aug-21 | Buy | Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith | 2.76 | GBX | 1,000,000 | 2,698,733 |
09-Mar-21 | 09-Mar-21 | Placing | James Smith held the position of Non-Executive Director at the time of this trade.James Smith | 1.50 | GBX | 2,000,000 | 3,733,200 |