We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Eng Share Price (PXEN)

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.85
Bid: 5.80
Ask: 5.90
Change: 0.05 (0.86%)
Spread: 0.10 (1.724%)
Open: 5.85
High: 5.85
Low: 5.80
Prev. Close: 5.80
PXEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Prospex Energy Plc Ord 0.1p

Prospex Eng is listed in the FTSE AIM All-Share index.

Prospex Eng is listed in the Fossil Fuels sector.

Prospex Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code PXEN.L. It has a market capitalisation of £19.46m, with approximately 332.58m shares in issue. Over the last year, Prospex Eng share price has been traded in a range of 5.15, hitting a high of 9.75, and a low of 4.60.

Prospex Eng Share Price
Price 5.85
Bid 5.80
Ask 5.90
Change 0.05 (0.86%)
Volume 785,144
Open 5.85
High 5.85
Low 5.80
Prev. Close 5.80
Currency GBX
Issue Country GB
Shares in Issue 332.58m
Market Capitalisation £19.46m
Market Size 100,000
52 Week High 9.75
52 Week High Date 19-May-2023
52 Week Low 4.60
52 Week Low Date 18-Dec-2023
# Trades 36
Vol. Sold 443,995
Sold Value £25.48k
Vol. Bought 191,149
Bought Value £11.27k
PE Ratio 2.03125
Earnings 2.88
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:21:125.88714,369Buy*5.805.90845.90O Ordinary
03-May-2415:48:175.8920,000Buy*5.805.901,178O Ordinary
03-May-2415:29:175.80932Sell*5.805.9054.06O Ordinary
Trade was executed as an SI
03-May-2415:20:195.73639,614Sell*5.705.902,272O Ordinary
03-May-2413:39:215.73387,500Sell*5.705.905,016O Ordinary
03-May-2413:16:195.72522,043Sell*5.705.901,262O Ordinary
03-May-2412:31:075.867,758Buy*5.705.90454.62O Ordinary
03-May-2412:29:245.8617,000Buy*5.705.90996.20O Ordinary
03-May-2412:27:075.868,747Buy*5.705.90512.57O Ordinary
03-May-2411:23:395.716,709Sell*5.705.90383.08O Ordinary

Directors Deals for Prospex Eng (PXEN)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2128-Sep-21BuyAlasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan3.94GBX1,000,0002,000,000
31-Aug-2127-Aug-21BuyAlasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan3.00GBX1,000,0001,000,000
19-Aug-2117-Aug-21BuyBill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith2.76GBX1,000,0002,698,733
09-Mar-2109-Mar-21PlacingJames Smith held the position of Non-Executive Director at the time of this trade.James Smith1.50GBX2,000,0003,733,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.