Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Prospex Eng Share Trades (PXEN)

Prospex Eng Information

Buy PXEN Shares
Add PXEN to Watchlist
Add PXEN to Alert

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.05

Bid: 4.90

Ask: 5.20

Change: -0.05 (-0.98%)

Spread: 0.30 (6.122%)

Open: 5.10

High: 5.10

Low: 5.00

Prev. Close: 5.10

PXEN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Prospex Eng (PXEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:04:24	5.20	54	Buy*	4.90	5.20	2.81	O Ordinary
26-Apr-24	15:29:51	5.20	1,785	Buy*	4.90	5.20	92.82	O Ordinary
26-Apr-24	15:27:00	5.094	11,778	Buy*	4.90	5.20	599.97	O Ordinary
26-Apr-24	15:22:57	5.20	970	Buy*	4.90	5.20	50.44	O Ordinary
26-Apr-24	15:07:00	5.094	14,617	Buy*	4.90	5.20	744.59	O Ordinary
26-Apr-24	14:23:07	5.20	1,923	Buy*	4.90	5.20	100.00	O Ordinary
26-Apr-24	14:10:03	5.00	-100,000	Unknown*	4.90	5.20	-5,000	O Ordinary Deletion
26-Apr-24	14:10:55	4.91	100,000	Sell*	4.90	5.20	4,910	O Ordinary
26-Apr-24	14:10:03	5.00	100,000	Sell*	5.00	5.20	5,000	O Ordinary
26-Apr-24	13:40:09	5.022	15,000	Sell*	5.00	5.20	753.30	O Ordinary
26-Apr-24	11:55:49	5.20	56	Buy*	5.00	5.20	2.91	O Ordinary
26-Apr-24	11:54:16	5.00	11,739	Sell*	5.00	5.20	586.95	O Ordinary Trade was executed as an SI
26-Apr-24	11:54:15	5.00	50,000	Sell*	5.00	5.20	2,500	O Ordinary
26-Apr-24	11:38:38	5.00	125,000	Sell*	5.00	5.20	6,250	O Ordinary
26-Apr-24	11:00:00	5.00	28,992	Sell*	5.00	5.20	1,450	UT Uncrossing Trade