Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Eng Share Trades (PXEN)

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.85
Bid: 6.70
Ask: 7.00
Change: -0.25 (-3.52%)
Spread: 0.30 (4.478%)
Open: 7.10
High: 7.10
Low: 6.85
Prev. Close: 7.10
PXEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2410:04:537.004,200Buy*294.00O Ordinary
Trade was executed as an SI
18-Jun-2410:04:537.001,400Buy*98.00O Ordinary
Trade was executed as an SI
18-Jun-2410:04:416.7651,864Sell*3,506O Ordinary
18-Jun-2409:00:257.021,000Sell*70.20UT Uncrossing Trade
18-Jun-2408:11:436.70641Sell*42.95O Ordinary
Trade was executed as an SI
18-Jun-2408:09:516.7839,148Sell*2,654O Ordinary
18-Jun-2408:02:506.76153Sell*10.34O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.