Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

Share Price is delayed by 15 minutes
Get Live Data
359.60    14.00 (4.05%)
Bid:
357.40
Ask:
358.00
Spread: 0.60 (0.168%)
Market Cap: £999.14m
PTEC Live PriceLast checked at - London Stock Exchange

Intraday Playtech Share Chart

Playtech Share Price
Price 359.60 Open 341.40
Bid 357.40 High 359.60
Ask 358.00 Low 336.60
Change 14.00 (4.05%) Close 345.60
Volume 1,041,140
Currency GBX
Issue Country IM
Shares in Issue 277.85m
Market Cap £999.14m
PE Ratio 0.847207
EPS 424.45339
Year High 446.00
Year High Date 11-Sep-2025
Year Low 210.00
Year Low Date 21-Oct-2025
Dividend 0.00
Yield 0.00%
# Trades 1,168
Vol. Sold 207,379
Sold Value £706.36k
Vol. Bought 773,637
Bought Value £2.70m
Market Size 5,000
What if I invested £1,000 in Playtech?
£ 859.88 (-14.01%)
1 month ago
£ 1,101.38 (+10.14%)
3 months ago
£ 1,550.00 (+55.00%)
6 months ago
£ 1,010.11 (+1.01%)
1 year ago
Add PTEC to WatchlistAdd PTEC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Playtech Plc Ord Npv

Playtech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Playtech is listed in the Travel sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange trading with ticker code PTEC.L. It has a market capitalisation of £999.14m, with approximately 277.85m shares in issue. Over the last year, Playtech share price has been traded in a range of 236.00, hitting a high of 446.00, and a low of 210.00.

Playtech PLC is a prominent technology company based in the UK, specializing in the development and supply of gaming software and content for the online gambling industry. With a global presence, Playtech offers a comprehensive suite of products, including casino games, poker platforms, sports betting solutions, and more. The company's cutting-edge technology and innovative approach have made it a trusted partner for numerous operators worldwide. Playtech's dedication to responsible gaming and its commitment to providing engaging and secure experiences have solidified its position as a leader in the online gaming sector.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 8th April 2026


Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:07:49359.6042,000Unknown*357.40358.00151.03kO Ordinary
Was reported as OTC
15-May-2616:40:16341.3865719,019Sell*357.40358.0064.93kO Ordinary
15-May-2616:35:15359.60316,558Buy*357.40358.001mUT Uncrossing Trade
15-May-2616:29:50357.8067Buy*357.40358.60239.73A Automatic Execution
15-May-2616:29:49357.6032Sell*357.60358.60114.43A Automatic Execution
15-May-2616:29:49357.8033Buy*357.60358.60118.07A Automatic Execution
15-May-2616:29:49357.801Buy*357.20357.803.58A Automatic Execution
15-May-2616:29:49357.8021Buy*357.20357.8075.14A Automatic Execution
15-May-2616:29:49357.8072Buy*357.20357.80257.62A Automatic Execution
15-May-2616:28:46357.40169Buy*356.40357.80604.01O Ordinary
Trade was executed as an SI

Directors Deals for Playtech (PTEC)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2613-May-26BuyJohn Gleasure held the position of Non-Executive Chairman at the time of this trade.John Gleasure339.77GBX57,00057,000
11-Nov-2510-Nov-25Exercise of OptionMor Weizer held the position of CEO at the time of this trade.Mor Weizer0.0072,596685,461
11-Nov-2510-Nov-25Exercise of OptionChris McGinnis held the position of CFO at the time of this trade.Chris McGinnis0.0060,778137,772
13-Jun-2512-Jun-25BuyIan R Penrose held the position of Senior Independent Director at the time of this trade.Ian R Penrose313.50GBX22,50047,500
13-Jun-2512-Jun-25BuyIan R Penrose held the position of Senior Independent Director at the time of this trade.Ian R Penrose313.50GBX7,50047,500