Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 735.00
Bid: 734.00
Ask: 736.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.272%)
Open: 742.00
High: 742.00
Low: 731.00
Prev. Close: 735.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Playtech Plc Ord Npv

Playtech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Playtech is listed in the Travel sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange trading with ticker code PTEC.L. It has a market capitalisation of £2.24b, with approximately 304.92m shares in issue. Over the last year, Playtech share price has been traded in a range of 348.80, hitting a high of 775.00, and a low of 426.20.

Playtech PLC is a prominent technology company based in the UK, specializing in the development and supply of gaming software and content for the online gambling industry. With a global presence, Playtech offers a comprehensive suite of products, including casino games, poker platforms, sports betting solutions, and more. The company's cutting-edge technology and innovative approach have made it a trusted partner for numerous operators worldwide. Playtech's dedication to responsible gaming and its commitment to providing engaging and secure experiences have solidified its position as a leader in the online gaming sector.

Playtech Share Price
Price 735.00
Bid 734.00
Ask 736.00
Change 0.00 (0.00%)
Volume 102,370
Open 742.00
High 742.00
Low 731.00
Prev. Close 735.00
Currency GBX
Issue Country IM
Shares in Issue 304.92m
Market Capitalisation £2.24b
Market Size 1,000
52 Week High 775.00
52 Week High Date 30-Sep-2024
52 Week Low 426.20
52 Week Low Date 24-Jan-2024
# Trades 341
Vol. Sold 57,753
Sold Value £423.82k
Vol. Bought 42,532
Bought Value £312.37k
PE Ratio 24.36844
Earnings 30.16197
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2515:43:48735.00245Sell*735.00736.001,801A Automatic Execution
20-Jan-2515:43:48735.00268Buy*734.00736.001,970A Automatic Execution
20-Jan-2515:43:48734.007Sell*734.00735.0051.38A Automatic Execution
20-Jan-2515:43:48734.0046Sell*734.00735.00337.64A Automatic Execution
20-Jan-2515:43:48735.00600Buy*734.00735.004,410A Automatic Execution
20-Jan-2515:43:48735.0094Sell*734.00736.00690.90A Automatic Execution
20-Jan-2515:43:43735.0026Sell*735.00736.00191.10A Automatic Execution
20-Jan-2515:43:43735.0077Sell*735.00736.00565.95A Automatic Execution
20-Jan-2515:43:38735.0019Sell*735.00736.00139.65A Automatic Execution
20-Jan-2515:43:38735.0053Sell*735.00736.00389.55A Automatic Execution

Directors Deals for Playtech (PTEC)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2430-Sep-24BuyMor Weizer held the position of CEO at the time of this trade.Mor Weizer750.36GBX36,000376,405
02-Oct-2430-Sep-24BuyChris McGinnis held the position of CFO at the time of this trade.Chris McGinnis749.00GBX14,28414,284
26-May-2325-May-23BuyMor Weizer held the position of CEO at the time of this trade.Mor Weizer620.07GBX44,425340,405
10-Aug-2209-Aug-22BuyJohn Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins467.00GBX8,00018,000
03-Aug-2201-Aug-22SellAndrew Smith held the position of CFO at the time of this trade.Andrew Smith488.10GBX84,87560,081

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.