- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Playtech Share Price (PTEC)
PTEC Share
Price
PTEC Share
News
PTEC Share
Chat
PTEC Share
Trades567
PTEC
Live RNS
PTEC Share
Charts
PTEC Level 2
Console
PTEC Live
Share Price
PTEC Broker
Ratings
PTEC Directors
Deals
PTEC Financial
Diary
PTEC
Fundamentals
PTEC Short
Positions
PTEC
Media
Playtech Information
Share Price Information for Playtech (PTEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
504.00
Bid:
506.00
Ask:
509.00
Change:
-26.00 (-4.91%)
Spread:
3.00 (0.593%)
Open:
541.00
High:
541.00
Low:
501.00
Prev. Close:
530.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Playtech Share Price | |
|---|---|
| Price | 504.00 |
| Bid | 506.00 |
| Ask | 509.00 |
| Change | -26.00 (-4.91%) |
| Volume | 278,288 |
| Open | 541.00 |
| High | 541.00 |
| Low | 501.00 |
| Prev. Close | 530.00 |
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 304.69m |
| Market Capitalisation | £1.54b |
| Market Size | 1,000 |
| 52 Week High | 640.00 |
| 52 Week High Date | 19-May-2023 |
| 52 Week Low | 365.40 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 567 |
|---|---|
| Vol. Sold | 207,337 |
| Sold Value | £1.05m |
| Vol. Bought | 63,277 |
| Bought Value | £321.77k |
| PE Ratio | 16.70978 |
| Earnings | 30.16197 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Playtech (PTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 17:08:33 | 504.00 | 7,500 | Unknown* | 506.00 | 509.00 | 37.80k | O Ordinary Was reported as OTC |
| 01-May-24 | 16:35:03 | 504.00 | 89,461 | Sell* | 506.00 | 509.00 | 450.88k | UT Uncrossing Trade |
| 01-May-24 | 16:29:40 | 508.00 | 229 | Sell* | 507.00 | 509.00 | 1,163 | A Automatic Execution |
| 01-May-24 | 16:29:40 | 508.00 | 571 | Sell* | 508.00 | 509.00 | 2,901 | A Automatic Execution |
| 01-May-24 | 16:29:40 | 508.00 | 44 | Buy* | 506.00 | 508.00 | 223.52 | A Automatic Execution |
| 01-May-24 | 16:29:40 | 508.00 | 502 | Buy* | 506.00 | 508.00 | 2,550 | A Automatic Execution |
| 01-May-24 | 16:29:40 | 508.00 | 35 | Buy* | 506.00 | 508.00 | 177.80 | A Automatic Execution |
| 01-May-24 | 16:29:40 | 508.00 | 184 | Buy* | 506.00 | 508.00 | 934.72 | A Automatic Execution |
| 01-May-24 | 16:29:40 | 508.00 | 90 | Buy* | 506.00 | 508.00 | 457.20 | A Automatic Execution |
| 01-May-24 | 16:29:40 | 508.00 | 440 | Buy* | 506.00 | 508.00 | 2,235 | A Automatic Execution |
Directors Deals for Playtech (PTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
| 10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
| 03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
| 03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
| 03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |