Playtech Share Price | |
---|---|
Price | 735.00 |
Bid | 734.00 |
Ask | 736.00 |
Change | 0.00 (0.00%) |
Volume | 102,370 |
Open | 742.00 |
High | 742.00 |
Low | 731.00 |
Prev. Close | 735.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 304.92m |
Market Capitalisation | £2.24b |
Market Size | 1,000 |
52 Week High | 775.00 |
52 Week High Date | 30-Sep-2024 |
52 Week Low | 426.20 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 341 |
---|---|
Vol. Sold | 57,753 |
Sold Value | £423.82k |
Vol. Bought | 42,532 |
Bought Value | £312.37k |
PE Ratio | 24.36844 |
Earnings | 30.16197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-25 | 15:43:48 | 735.00 | 245 | Sell* | 735.00 | 736.00 | 1,801 | A Automatic Execution |
20-Jan-25 | 15:43:48 | 735.00 | 268 | Buy* | 734.00 | 736.00 | 1,970 | A Automatic Execution |
20-Jan-25 | 15:43:48 | 734.00 | 7 | Sell* | 734.00 | 735.00 | 51.38 | A Automatic Execution |
20-Jan-25 | 15:43:48 | 734.00 | 46 | Sell* | 734.00 | 735.00 | 337.64 | A Automatic Execution |
20-Jan-25 | 15:43:48 | 735.00 | 600 | Buy* | 734.00 | 735.00 | 4,410 | A Automatic Execution |
20-Jan-25 | 15:43:48 | 735.00 | 94 | Sell* | 734.00 | 736.00 | 690.90 | A Automatic Execution |
20-Jan-25 | 15:43:43 | 735.00 | 26 | Sell* | 735.00 | 736.00 | 191.10 | A Automatic Execution |
20-Jan-25 | 15:43:43 | 735.00 | 77 | Sell* | 735.00 | 736.00 | 565.95 | A Automatic Execution |
20-Jan-25 | 15:43:38 | 735.00 | 19 | Sell* | 735.00 | 736.00 | 139.65 | A Automatic Execution |
20-Jan-25 | 15:43:38 | 735.00 | 53 | Sell* | 735.00 | 736.00 | 389.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-24 | 30-Sep-24 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 750.36 | GBX | 36,000 | 376,405 |
02-Oct-24 | 30-Sep-24 | Buy | Chris McGinnis held the position of CFO at the time of this trade.Chris McGinnis | 749.00 | GBX | 14,284 | 14,284 |
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
Free Investment Tools
Register for FREE