Playtech Share Price | |
---|---|
Price | 506.00 |
Bid | 505.00 |
Ask | 507.00 |
Change | 2.00 (0.40%) |
Volume | 27,568 |
Open | 519.00 |
High | 519.00 |
Low | 504.00 |
Prev. Close | 504.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 304.69m |
Market Capitalisation | £1.54b |
Market Size | 1,000 |
52 Week High | 640.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 365.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 17,149 |
Sold Value | £87.28k |
Vol. Bought | 10,418 |
Bought Value | £53.08k |
PE Ratio | 16.77609 |
Earnings | 30.16197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:45:28 | 506.00 | 45 | Sell* | 506.00 | 507.00 | 227.70 | A Automatic Execution |
02-May-24 | 10:45:21 | 506.00 | 443 | Buy* | 504.00 | 506.00 | 2,242 | A Automatic Execution |
02-May-24 | 10:45:21 | 505.00 | 143 | Buy* | 504.00 | 505.00 | 722.15 | A Automatic Execution |
02-May-24 | 10:45:21 | 505.00 | 94 | Buy* | 504.00 | 505.00 | 474.70 | A Automatic Execution |
02-May-24 | 10:37:32 | 504.00 | 16 | Sell* | 504.00 | 505.00 | 80.64 | A Automatic Execution |
02-May-24 | 10:32:37 | 504.00 | 309 | Sell* | 504.00 | 506.00 | 1,557 | A Automatic Execution |
02-May-24 | 10:32:07 | 504.00 | 191 | Sell* | 504.00 | 506.00 | 962.64 | A Automatic Execution |
02-May-24 | 10:30:21 | 505.322 | 197 | Buy* | 504.00 | 506.00 | 995.48 | O Ordinary |
02-May-24 | 10:28:32 | 505.00 | 43 | Sell* | 505.00 | 506.00 | 217.15 | A Automatic Execution |
02-May-24 | 10:28:27 | 505.00 | 18 | Sell* | 504.00 | 506.00 | 90.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |