Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRO Share
Price
PRO Share
News
PRO Share
Chat
PRO Share
Trades67
PRO
Live RNS
PRO Share
Charts
PRO Level 2
Console
PRO Live
Share Price
PRO Broker
Ratings
PRO Directors
Deals
PRO Financial
Diary
PRO
Fundamentals
PRO Short
Positions
PRO
Media
PRO Company
Research
PRO Company
Timeline
Proservice Bldg Information
Share Price Information for Proservice Bldg (PRO)
Share Price is delayed by 15 minutes
Get Live Data
3.00
-0.12 (-3.85%)
Bid:
2.50
Ask:
3.00
Spread:
0.50 (20.00%)
Market Cap:
£23.93m
Last checked at -
Last checked at 
Intraday Proservice Bldg Share Chart
| Proservice Bldg Share Price | |||
|---|---|---|---|
| Price | 3.00 | Open | 3.20 |
| Bid | 2.50 | High | 3.20 |
| Ask | 3.00 | Low | 3.00 |
| Change | -0.12 (-3.85%) | Close | 3.12 |
| Volume | 340,488 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 797.68m |
| Market Cap | £23.93m |
| PE Ratio | 5.00 |
| EPS | 0.60 |
| Year High | 10.95 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 2.29 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.56 |
| Yield | 18.667% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 281,998 |
| Sold Value | £7.09k |
| Vol. Bought | 58,490 |
| Bought Value | £1.75k |
| Market Size | 50,000 |
£ 872.09 (-12.79%)
1 month ago
£ 483.87 (-51.61%)
3 months ago
£ 394.74 (-60.53%)
6 months ago
Add PRO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Proservice Bldg also watch
Users who hold Proservice Bldg also hold
Recent Share Trades for Proservice Bldg (PRO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:23 | 3.00 | 10 | Buy* | 2.50 | 3.00 | 0.30 | UT Uncrossing Trade |
| 22-Jun-26 | 14:42:23 | 3.00 | 557 | Buy* | 2.50 | 3.00 | 16.71 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 3.00 | 166 | Buy* | 2.50 | 3.00 | 4.98 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 3.00 | 104 | Buy* | 2.50 | 3.00 | 3.12 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 2.50 | 1,038 | Sell* | 2.50 | 3.00 | 25.95 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 3.00 | 66 | Buy* | 2.50 | 3.00 | 1.98 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 3.00 | 143 | Buy* | 2.50 | 3.00 | 4.29 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 3.00 | 502 | Buy* | 2.50 | 3.00 | 15.06 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 3.00 | 129 | Buy* | 2.50 | 3.00 | 3.87 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:42:23 | 3.00 | 33 | Buy* | 2.50 | 3.00 | 0.99 | O Ordinary Trade was executed as an SI |
Directors Deals for Proservice Bldg (PRO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-14 | 07-Mar-14 | Sell | Simon Pyper held the position of Managing Director at the time of this trade.Simon Pyper | 255.00 | GBX | 280,000 | 171,048 |
| 19-Mar-14 | 07-Mar-14 | Exercise of Option | Simon Pyper held the position of Managing Director at the time of this trade.Simon Pyper | 0.00 | 280,000 | 171,048 | |
| 30-Apr-12 | 05-Apr-12 | Placing | Michael Danson held the position of Executive Chairman at the time of this trade.Michael Danson | 0.00 | 44,444,444 | 360,297,625 | |
| 22-Mar-12 | 21-Mar-12 | Buy | Mark Freebairn held the position of Non-Executive Director at the time of this trade.Mark Freebairn | 15.65 | GBX | 349,600 | 349,600 |
| 27-Sep-11 | 26-Sep-11 | Buy | Stephen Bradley held the position of Finance Director at the time of this trade.Stephen Bradley | 15.50 | GBX | 172,000 | 182,000 |
Follow the stocks
