Mobico Group Share Price | |
---|---|
Price | 52.85 |
Bid | 53.25 |
Ask | 53.45 |
Change | 0.00 (0.00%) |
Volume | 3,313,338 |
Open | 53.25 |
High | 54.60 |
Low | 52.85 |
Prev. Close | 52.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.09m |
Market Capitalisation | £324.54m |
Market Size | 20,000 |
52 Week High | 124.20 |
52 Week High Date | 02-May-2023 |
52 Week Low | 52.80 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 907 |
---|---|
Vol. Sold | 1,074,253 |
Sold Value | £578.17k |
Vol. Bought | 1,823,311 |
Bought Value | £972.97k |
PE Ratio | -1.75 |
Earnings | -30.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:03 | 53.854 | 17,258 | Unknown* | 53.25 | 53.45 | 9,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:23 | 53.548 | 13,011 | Unknown* | 53.25 | 53.45 | 6,967 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:31 | 53.501 | 399 | Unknown* | 53.25 | 53.45 | 213.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:12 | 53.624 | 43,386 | Unknown* | 53.25 | 53.45 | 23.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:53 | 52.85 | 8 | Unknown* | 53.25 | 53.45 | 4.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:35 | 53.302 | 1,333 | Unknown* | 53.25 | 53.45 | 710.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:36 | 53.60 | 200 | Unknown* | 53.25 | 53.45 | 107.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:49:15 | 52.85 | 31,604 | Unknown* | 53.25 | 53.45 | 16.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 53.617 | 12,480 | Unknown* | 53.25 | 53.45 | 6,691 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:41 | 53.60 | 29 | Unknown* | 53.25 | 53.45 | 15.54 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
21-Jun-23 | 16-Jun-23 | Buy | Michael J E McKeon held the position of Independent Non-Executive Director at the time of this trade.Michael J E McKeon | 115.40 | GBX | 40,000 | 100,869 |
Investors