Mobico Group Share Price | |
---|---|
Price | 63.50 |
Bid | 63.45 |
Ask | 63.75 |
Change | 0.80 (1.28%) |
Volume | 674,343 |
Open | 62.80 |
High | 63.85 |
Low | 62.80 |
Prev. Close | 62.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.09m |
Market Capitalisation | £389.94m |
Market Size | 20,000 |
52 Week High | 120.20 |
52 Week High Date | 23-May-2023 |
52 Week Low | 52.75 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 445 |
---|---|
Vol. Sold | 408,519 |
Sold Value | £258.25k |
Vol. Bought | 264,746 |
Bought Value | £167.97k |
PE Ratio | -2.102649 |
Earnings | -30.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 12:48:51 | 63.50 | 471 | Buy* | 63.35 | 63.50 | 299.09 | A Automatic Execution |
13-May-24 | 12:48:51 | 63.50 | 2,392 | Buy* | 63.35 | 63.50 | 1,519 | A Automatic Execution |
13-May-24 | 12:48:51 | 63.50 | 111 | Buy* | 63.35 | 63.50 | 70.49 | A Automatic Execution |
13-May-24 | 12:48:51 | 63.50 | 41 | Buy* | 63.35 | 63.50 | 26.04 | A Automatic Execution |
13-May-24 | 12:47:44 | 63.35 | 2 | Unknown* | 63.35 | 63.50 | 1.27 | O Ordinary Was reported as OTC |
13-May-24 | 12:47:44 | 63.35 | 3 | Unknown* | 63.35 | 63.50 | 1.90 | O Ordinary Was reported as OTC |
13-May-24 | 12:47:44 | 63.35 | 5 | Unknown* | 63.35 | 63.50 | 3.17 | O Ordinary Was reported as OTC |
13-May-24 | 12:47:33 | 63.50 | 1,500 | Buy* | 63.35 | 63.50 | 952.50 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:45:36 | 63.35 | 131 | Unknown* | 63.35 | 63.50 | 82.99 | O Ordinary Was reported as OTC |
13-May-24 | 12:42:47 | 63.50 | 877 | Buy* | 63.35 | 63.55 | 556.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
21-Jun-23 | 16-Jun-23 | Buy | Michael J E McKeon held the position of Independent Non-Executive Director at the time of this trade.Michael J E McKeon | 115.40 | GBX | 40,000 | 100,869 |
Investors