If you have any questions for tonight's guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobico Group Share Trades (MCG)

Share Price Information for Mobico Group (MCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.35
Bid: 0.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 35.60 (65.441%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 54.35

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mobico Group (MCG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-2416:42:1654.35450,000Sell*244.58kO Ordinary
23-Jul-2416:35:0554.35551,703Sell*299.85kUT Uncrossing Trade
23-Jul-2416:29:4554.45778Sell*423.62A Automatic Execution
23-Jul-2416:29:4554.50164Sell*89.38A Automatic Execution
23-Jul-2416:29:3854.5695,675Sell*3,097O Ordinary
23-Jul-2416:21:1654.65185Buy*101.10A Automatic Execution
23-Jul-2416:21:1654.65261Buy*142.64A Automatic Execution
23-Jul-2416:20:1654.60202Buy*110.29A Automatic Execution
23-Jul-2416:20:1654.60118Buy*64.43A Automatic Execution
23-Jul-2416:20:1654.6013Buy*7.10A Automatic Execution
23-Jul-2416:17:4754.60100Buy*54.60O Ordinary
Trade was executed as an SI
23-Jul-2416:17:0554.5047Sell*25.62O Ordinary
23-Jul-2416:16:4654.609Buy*4.91O Ordinary
Trade was executed as an SI
23-Jul-2416:13:2854.49811,500Sell*817.47O Ordinary
23-Jul-2416:11:4754.451,791Sell*975.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.