Mobico Group Share Trades (MCG)

Mobico Group Information

Share Price Information for Mobico Group (MCG)

Share Price is delayed by 15 minutes

Share Price: 54.50

Bid: 54.50

Ask: 54.60

Change: -0.90 (-1.62%)

Spread: 0.10 (0.183%)

Open: 54.70

High: 55.25

Low: 54.35

Prev. Close: 55.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:40:08	54.59	155	Buy*	54.50	54.60	84.61	O Ordinary
01-May-24	12:39:45	54.50	1,861	Sell*	54.50	54.70	1,014	A Automatic Execution
01-May-24	12:37:14	54.50	4,069	Sell*	54.50	54.75	2,218	A Automatic Execution
01-May-24	12:33:52	54.75	7	Buy*	54.50	54.75	3.83	O Ordinary
01-May-24	12:30:13	54.75	70	Buy*	54.50	54.75	38.33	O Ordinary Trade was executed as an SI
01-May-24	12:22:29	54.80	5	Buy*	54.50	54.80	2.74	O Ordinary Trade was executed as an SI
01-May-24	12:22:25	54.68	540	Buy*	54.50	54.80	295.27	O Ordinary
01-May-24	12:22:11	54.501	10	Sell*	54.50	54.80	5.45	O Ordinary
01-May-24	12:20:11	54.755	5,254	Buy*	54.50	54.80	2,877	O Ordinary
01-May-24	12:19:42	54.501	10	Sell*	54.50	54.80	5.45	O Ordinary
01-May-24	12:13:07	54.501	5	Sell*	54.50	54.80	2.73	O Ordinary
01-May-24	12:02:55	54.90	817	Sell*	54.90	55.00	448.53	A Automatic Execution
01-May-24	12:02:39	54.90	3	Unknown*	54.90	55.00	1.65	O Ordinary Was reported as OTC
01-May-24	12:02:39	54.90	2	Unknown*	54.90	55.00	1.10	O Ordinary Was reported as OTC
01-May-24	11:59:39	55.10	150	Buy*	54.90	55.10	82.65	O Ordinary Trade was executed as an SI