Predator Oil Share Price | |
---|---|
Price | 9.50 |
Bid | 9.00 |
Ask | 10.00 |
Change | 0.25 (2.70%) |
Volume | 284,112 |
Open | 9.25 |
High | 9.50 |
Low | 9.25 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 565.16m |
Market Capitalisation | £53.69m |
Market Size | 50,000 |
52 Week High | 21.30 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 5.65 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 43,850 |
Sold Value | £4.03k |
Vol. Bought | 240,262 |
Bought Value | £22.32k |
PE Ratio | -7.963118 |
Earnings | -1.193 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:16 | 9.161 | 5,117 | Sell* | 9.00 | 10.00 | 468.77 | O Ordinary |
03-May-24 | 16:29:16 | 9.747 | 4,809 | Buy* | 9.00 | 10.00 | 468.73 | O Ordinary |
03-May-24 | 15:36:18 | 9.21 | 15,733 | Sell* | 9.00 | 10.00 | 1,449 | O Ordinary |
03-May-24 | 15:22:37 | 9.21 | 10,000 | Sell* | 9.00 | 10.00 | 921.00 | O Ordinary |
03-May-24 | 13:51:36 | 9.666 | 2,460 | Buy* | 9.00 | 10.00 | 237.78 | O Ordinary |
03-May-24 | 11:55:32 | 9.68 | 100,000 | Buy* | 9.00 | 10.00 | 9,680 | O Ordinary |
03-May-24 | 11:51:03 | 9.68 | 5,113 | Buy* | 9.00 | 10.00 | 494.94 | O Ordinary |
03-May-24 | 11:29:42 | 9.13 | 13,000 | Sell* | 9.00 | 10.00 | 1,187 | O Ordinary |
03-May-24 | 11:22:42 | 9.68 | 2,470 | Buy* | 9.00 | 10.00 | 239.10 | O Ordinary |
03-May-24 | 11:13:59 | 9.68 | 1,650 | Buy* | 9.00 | 10.00 | 159.72 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
03-Jul-23 | 28-Jun-23 | Sell | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 11.00 | GBX | 184,866 | 0 |
03-Jul-23 | 03-Jul-23 | Sell | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 10.50 | GBX | 17,500,000 | 0 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 3,328,119 | 555,600 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 7,855,486 | 555,600 |
Welcome to Investors Relations for Predator Oli & Gas Holdings, listed on the London Stock Exchange (LON:PRD). Keep up to date with our performance & news.