Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRD Share
Price
PRD Share
News
PRD Share
Chat30
PRD Share
Trades15
PRD
Live RNS
PRD Share
Charts
PRD Level 2
Console
PRD Live
Share Price
PRD Broker
Ratings
PRD Directors
Deals
PRD Financial
Diary
PRD
Fundamentals
PRD Short
Positions
PRD
Media
PRD Company
Research
PRD Company
Timeline
Predator Oil Information
Share Price Information for Predator Oil (PRD)
Share Price is delayed by 15 minutes
Get Live Data
3.425
0.00 (0.00%)
Bid:
3.35
Ask:
3.50
Spread:
0.15 (4.478%)
Market Cap:
£30.84m
Last checked at -
Last checked at 
Intraday Predator Oil Share Chart
| Predator Oil Share Price | |||
|---|---|---|---|
| Price | 3.425 | Open | 3.425 |
| Bid | 3.35 | High | 3.50 |
| Ask | 3.50 | Low | 3.425 |
| Change | 0.00 (0.00%) | Close | 3.425 |
| Volume | 1,004,535 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 900.57m |
| Market Cap | £30.84m |
| PE Ratio | -7.662192 |
| EPS | -0.447 |
| Year High | 6.60 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 2.45 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 200,000 |
| Sold Value | £6.72k |
| Vol. Bought | 804,535 |
| Bought Value | £27.77k |
| Market Size | 200,000 |
£ 913.33 (-8.67%)
1 month ago
£ 1,132.23 (+13.22%)
3 months ago
£ 1,245.45 (+24.55%)
6 months ago
£ 1,053.85 (+5.38%)
1 year ago
Add PRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Predator Oil also watch
Users who hold Predator Oil also hold
Recent Share Trades for Predator Oil (PRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 11:05:05 | 3.45 | 43,188 | Buy* | 3.35 | 3.50 | 1,490 | O Ordinary |
| 22-May-26 | 10:49:23 | 3.50 | 134 | Buy* | 3.35 | 3.50 | 4.69 | O Ordinary |
| 22-May-26 | 10:47:59 | 3.45 | 200,000 | Buy* | 3.35 | 3.50 | 6,900 | O Ordinary |
| 22-May-26 | 10:45:55 | 3.45 | 200,000 | Buy* | 3.35 | 3.50 | 6,900 | O Ordinary |
| 22-May-26 | 09:25:09 | 3.45 | 29,035 | Buy* | 3.35 | 3.50 | 1,002 | O Ordinary |
| 22-May-26 | 09:22:44 | 3.45 | 11,972 | Buy* | 3.35 | 3.50 | 413.03 | O Ordinary |
| 22-May-26 | 09:15:08 | 3.45 | 34,697 | Buy* | 3.35 | 3.50 | 1,197 | O Ordinary |
| 22-May-26 | 09:11:41 | 3.4387 | 131,603 | Buy* | 3.35 | 3.50 | 4,525 | O Ordinary |
| 22-May-26 | 09:10:03 | 3.45 | 36 | Buy* | 3.35 | 3.50 | 1.24 | O Ordinary |
| 22-May-26 | 09:00:03 | 3.50 | 80,000 | Buy* | 3.35 | 3.50 | 2,800 | UT Uncrossing Trade |
Directors Deals for Predator Oil (PRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 5.00 | GBX | 18,500,000 | 18,500,000 |
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Stephen A R Boldy held the position of Non-Executive Chairman at the time of this trade.Stephen A R Boldy | 5.50 | GBX | 7,500,000 | 7,500,000 |
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Alistair Jury held the position of Non-Executive Director at the time of this trade.Alistair Jury | 5.50 | GBX | 7,500,000 | 7,500,000 |
| 20-Feb-25 | 20-Feb-25 | Exercise of Option | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 5.50 | GBX | 7,500,000 | 7,921,052 |
| 06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
Follow the stocks
