Pantheon Res Share Price | |
---|---|
Price | 31.80 |
Bid | 31.65 |
Ask | 32.00 |
Change | 0.45 (1.44%) |
Volume | 1,213,056 |
Open | 32.80 |
High | 32.80 |
Low | 30.90 |
Prev. Close | 31.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £300.26m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 639,215 |
Sold Value | £200.81k |
Vol. Bought | 573,841 |
Bought Value | £180.64k |
PE Ratio | -222.83411 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:38:42 | 31.55 | 30,600 | Sell* | 31.65 | 32.00 | 9,654 | O Ordinary |
08-May-24 | 16:35:10 | 31.80 | 34,303 | Buy* | 31.65 | 32.00 | 10.91k | UT Uncrossing Trade |
08-May-24 | 16:29:52 | 31.65 | 8,423 | Sell* | 31.65 | 32.00 | 2,666 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:48 | 32.00 | 534 | Buy* | 31.65 | 32.00 | 170.88 | A Automatic Execution |
08-May-24 | 16:29:21 | 31.765 | 13,945 | Sell* | 31.65 | 32.00 | 4,430 | O Ordinary |
08-May-24 | 16:29:01 | 31.77 | 35,000 | Sell* | 31.65 | 32.00 | 11.12k | O Ordinary |
08-May-24 | 16:29:01 | 31.799 | 12,165 | Sell* | 31.65 | 32.00 | 3,868 | O Ordinary |
08-May-24 | 16:17:50 | 31.713 | 7,096 | Sell* | 31.65 | 32.00 | 2,250 | O Ordinary |
08-May-24 | 16:17:12 | 31.809 | 4,551 | Sell* | 31.65 | 32.00 | 1,448 | O Ordinary |
08-May-24 | 16:14:09 | 31.947 | 303 | Buy* | 31.65 | 32.00 | 96.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |