Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon Resources plc Share Price (PANR)

Share Price Information for Pantheon Resources plc (PANR)

Share Price is delayed by 15 minutes
Get Live Data
16.37    -1.35 (-7.62%)
Bid:
16.42
Ask:
16.50
Spread: 0.08 (0.487%)
Market Cap: £238.66m
PANR Live PriceLast checked at - London Stock Exchange

Intraday Pantheon Resources plc Share Chart

Pantheon Resources plc Share Price
Price 16.37 Open 17.80
Bid 16.42 High 18.25
Ask 16.50 Low 16.24
Change -1.35 (-7.62%) Close 17.72
Volume 22,012,571
Currency GBX
Issue Country GB
Shares in Issue 1.46b
Market Cap £238.66m
PE Ratio -59.09872
EPS -0.276994
Year High 33.25
Year High Date 19-Aug-2025
Year Low 6.70
Year Low Date 15-Jan-2026
Dividend 0.00
Yield 0.00%
# Trades 988
Vol. Sold 11,565,634
Sold Value £2.00m
Vol. Bought 7,272,151
Bought Value £1.26m
Market Size 30,000
What if I invested £1,000 in Pantheon Resources plc?
£ 1,548.72 (+54.87%)
1 month ago
£ 1,981.84 (+98.18%)
3 months ago
£ 756.12 (-24.39%)
6 months ago
£ 656.11 (-34.39%)
1 year ago
Add PANR to WatchlistAdd PANR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pantheon Resources Plc Ord 1p

Pantheon Resources plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Pantheon Resources plc is listed in the Fossil Fuels sector.

Pantheon Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PANR.L. It has a market capitalisation of £238.66m, with approximately 1.46b shares in issue. Over the last year, Pantheon Resources plc share price has been traded in a range of 26.55, hitting a high of 33.25, and a low of 6.70.

Pantheon Resources plc is a British oil and gas exploration and production company. Established in 2005, Pantheon focuses on acquiring and developing assets in the United States, primarily in Texas and Alaska. The company's operations include drilling, production, and development of oil and gas reserves, with a focus on unconventional resources such as shale and tight gas. Pantheon is committed to leveraging advanced technologies and industry expertise to maximize resource recovery and shareholder value. With a portfolio of high-potential projects, Pantheon Resources plc aims to become a significant player in the global energy sector.

Some Videos You Might Like

Wishbone Gold announce 2025...


 

What's Hot as conflict cont...


What's Hot 14th April 2026


Recent Share Trades for Pantheon Resources plc (PANR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:1616.3733,375Buy*16.4216.505,463O Ordinary
Trade was executed as an SI
05-Jun-2616:35:1616.37368,650Buy*16.4216.5060.35kUT Uncrossing Trade
05-Jun-2616:29:2316.4525,000Sell*16.4216.504,113A Automatic Execution
05-Jun-2616:29:2216.433452,638Sell*16.4216.508,650O Ordinary
05-Jun-2616:29:1416.477513,919Buy*16.4516.502,294O Ordinary
05-Jun-2616:29:1416.45267,844Sell*16.4516.501,291O Ordinary
05-Jun-2616:28:3816.50212,070Buy*16.4516.5034.99kO Ordinary
05-Jun-2616:28:3616.505,928Buy*16.4516.50978.12O Ordinary
Trade was executed as an SI
05-Jun-2616:27:1816.507,094Buy*16.4516.501,171A Automatic Execution
05-Jun-2616:27:1116.45558,000Sell*16.4516.501,316O Ordinary

Directors Deals for Pantheon Resources plc (PANR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2601-Jun-26BuySpencer of Alresford (Michael Spencer) held the position of Chairman at the time of this trade.Spencer of Alresford (Michael Spencer)15.00GBX2,879,25883,993,558
04-Jun-2602-Jun-26BuySpencer of Alresford (Michael Spencer) held the position of Chairman at the time of this trade.Spencer of Alresford (Michael Spencer)14.00GBX2,120,74283,993,558
27-Apr-2624-Apr-26Transfer FromMax Easley held the position of CEO at the time of this trade.Max Easley0.00155,511155,511
27-Mar-2526-Mar-25BuyLinda Havard held the position of Non-Executive Director at the time of this trade.Linda Havard70.40GBX21,000118,559
27-Mar-2525-Mar-25BuyJeremy Brest held the position of Non-Executive Director at the time of this trade.Jeremy Brest69.18GBX1,084,9293,849,679