Pantheon Res Share Price | |
---|---|
Price | 32.70 |
Bid | 31.55 |
Ask | 32.05 |
Change | 1.35 (4.31%) |
Volume | 77,817 |
Open | 32.80 |
High | 32.80 |
Low | 32.20 |
Prev. Close | 31.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £308.76m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 47,009 |
Sold Value | £14.94k |
Vol. Bought | 30,808 |
Bought Value | £9.98k |
PE Ratio | -229.14073 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:08:58 | 31.97 | 2,000 | Buy* | 31.55 | 32.30 | 639.40 | O Ordinary |
08-May-24 | 08:07:04 | 31.837 | 10,000 | Sell* | 31.55 | 32.30 | 3,184 | O Ordinary |
08-May-24 | 08:06:16 | 31.837 | 5,000 | Sell* | 31.55 | 32.30 | 1,592 | O Ordinary |
08-May-24 | 08:02:30 | 31.69 | 30,000 | Sell* | 31.05 | 32.50 | 9,507 | O Ordinary |
08-May-24 | 08:01:26 | 32.75 | 2,862 | Buy* | 31.55 | 32.70 | 937.31 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:26 | 32.70 | 2,009 | Sell* | 31.05 | 32.75 | 656.94 | A Automatic Execution |
08-May-24 | 08:01:26 | 32.70 | 2,900 | Buy* | 31.05 | 32.70 | 948.30 | A Automatic Execution |
08-May-24 | 08:01:26 | 32.65 | 8,435 | Buy* | 31.05 | 32.70 | 2,754 | A Automatic Execution |
08-May-24 | 08:01:24 | 32.20 | 14,606 | Buy* | 31.05 | 32.20 | 4,703 | A Automatic Execution |
08-May-24 | 08:00:30 | 32.80 | 5 | Buy* | 31.00 | 32.80 | 1.64 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |