- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PANR Share
Price
PANR Share
News
PANR Share
Chat1
PANR Share
Trades218
PANR
Live RNS
PANR Share
Charts
PANR Level 2
Console
PANR Live
Share Price
PANR Broker
Ratings
PANR Directors
Deals
PANR Financial
Diary
PANR
Fundamentals
PANR Short
Positions1
PANR
Media
Pantheon Resources plc Information
Share Price Information for Pantheon Resources plc (PANR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
29.30
Bid:
29.30
Ask:
29.60
Change:
-1.15 (-3.78%)
Spread:
0.30 (1.024%)
Open:
30.00
High:
30.30
Low:
28.85
Prev. Close:
30.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pantheon Resources plc Share Price | |
|---|---|
| Price | 29.30 |
| Bid | 29.30 |
| Ask | 29.60 |
| Change | -1.15 (-3.78%) |
| Volume | 2,579,404 |
| Open | 30.00 |
| High | 30.30 |
| Low | 28.85 |
| Prev. Close | 30.45 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 944.22m |
| Market Capitalisation | £276.66m |
| Market Size | 50,000 |
| 52 Week High | 45.50 |
| 52 Week High Date | 09-Apr-2024 |
| 52 Week Low | 10.10 |
| 52 Week Low Date | 29-Jun-2023 |
| # Trades | 218 |
|---|---|
| Vol. Sold | 1,292,779 |
| Sold Value | £381.62k |
| Vol. Bought | 1,282,976 |
| Bought Value | £377.32k |
| PE Ratio | -205.3157 |
| Earnings | -0.142707 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pantheon Resources plc (PANR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:07:52 | 30.13581 | 250,000 | Unknown* | 29.30 | 29.60 | 75.34k | O Ordinary Delayed publication Historical |
| 29-May-24 | 16:35:21 | 29.30 | 140,951 | Buy* | 29.30 | 29.60 | 41.30k | UT Uncrossing Trade |
| 29-May-24 | 16:28:04 | 29.25 | 6,700 | Buy* | 29.10 | 29.25 | 1,960 | A Automatic Execution |
| 29-May-24 | 16:28:04 | 29.25 | 50,000 | Buy* | 29.10 | 29.25 | 14.63k | A Automatic Execution |
| 29-May-24 | 16:27:53 | 29.3273 | 50,000 | Sell* | 29.15 | 29.95 | 14.66k | O Ordinary |
| 29-May-24 | 16:27:45 | 29.10 | 3,644 | Buy* | 29.00 | 29.10 | 1,060 | A Automatic Execution |
| 29-May-24 | 16:27:38 | 29.05 | 1,723 | Buy* | 29.00 | 29.05 | 500.53 | A Automatic Execution |
| 29-May-24 | 16:27:38 | 29.10 | 3,321 | Buy* | 29.05 | 29.10 | 966.41 | A Automatic Execution |
| 29-May-24 | 16:27:38 | 29.15 | 1,092 | Sell* | 29.15 | 29.20 | 318.32 | A Automatic Execution |
| 29-May-24 | 16:27:38 | 29.15 | 1,058 | Sell* | 29.15 | 29.20 | 308.41 | A Automatic Execution |
Directors Deals for Pantheon Resources plc (PANR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
| 30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
| 20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
| 20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |
| 20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
