Pantheon Res Share Trades (PANR)

Pantheon Res Information

Share Price Information for Pantheon Res (PANR)

Share Price is delayed by 15 minutes

Share Price: 35.20

Bid: 34.95

Ask: 35.30

Change: 1.60 (4.76%)

Spread: 0.35 (1.001%)

Open: 34.40

High: 36.00

Low: 33.85

Prev. Close: 33.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:37	35.20	20,891	Unknown*	34.95	35.30	7,354	O Ordinary Was reported as OTC
26-Apr-24	18:00:20	34.455	22,729	Unknown*	34.95	35.30	7,831	O Ordinary Was reported as OTC
26-Apr-24	17:36:48	34.966	368,203	Unknown*	34.95	35.30	128.75k	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	35.20	9,156	Unknown*	34.95	35.30	3,223	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	35.119	1,023	Unknown*	34.95	35.30	359.27	O Ordinary Was reported as OTC
26-Apr-24	17:26:05	35.20	10,088	Unknown*	34.95	35.30	3,551	O Ordinary Was reported as OTC
26-Apr-24	17:07:35	35.05	20	Unknown*	34.95	35.30	7.01	O Ordinary Was reported as OTC
26-Apr-24	17:04:08	35.20	10,088	Unknown*	34.95	35.30	3,551	O Ordinary Was reported as OTC
26-Apr-24	16:55:46	35.202	1	Unknown*	34.95	35.30	0.35	O Ordinary Was reported as OTC
26-Apr-24	16:35:22	35.20	83,792	Sell*	34.95	35.30	29.49k	UT Uncrossing Trade
26-Apr-24	16:28:24	35.207	11,327	Buy*	34.95	35.30	3,988	O Ordinary
26-Apr-24	16:28:04	35.057	20,000	Sell*	34.95	35.30	7,011	O Ordinary
26-Apr-24	16:27:29	35.231	7,408	Buy*	34.95	35.30	2,610	O Ordinary
26-Apr-24	16:25:46	35.114	5,757	Sell*	34.95	35.30	2,022	O Ordinary
26-Apr-24	16:25:39	35.15	305	Sell*	35.15	35.30	107.21	A Automatic Execution