Pantheon Res Share Trades (PANR)

Pantheon Res Information

Share Price Information for Pantheon Res (PANR)

Share Price is delayed by 15 minutes

Share Price: 32.65

Bid: 32.45

Ask: 32.80

Change: 0.20 (0.62%)

Spread: 0.35 (1.079%)

Open: 33.80

High: 33.80

Low: 32.25

Prev. Close: 32.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	32.65	48,532	Buy*	32.45	32.80	15.85k	UT Uncrossing Trade
03-May-24	16:29:11	32.624	6,069	Buy*	32.40	32.70	1,980	O Ordinary
03-May-24	16:28:25	32.491	10,000	Sell*	32.40	32.70	3,249	O Ordinary
03-May-24	16:28:15	32.491	15,000	Sell*	32.40	32.70	4,874	O Ordinary
03-May-24	16:28:14	32.472	3,373	Sell*	32.40	32.70	1,095	O Ordinary
03-May-24	16:27:44	32.35	3,717	Sell*	32.35	32.65	1,202	A Automatic Execution
03-May-24	16:27:44	32.40	9,530	Buy*	32.35	32.40	3,088	A Automatic Execution
03-May-24	16:27:43	32.35	7,591	Sell*	32.35	32.40	2,456	A Automatic Execution
03-May-24	16:27:42	32.35	6,171	Sell*	32.35	32.40	1,996	O Ordinary Trade was executed as an SI
03-May-24	16:27:43	32.35	222	Sell*	32.35	32.40	71.82	A Automatic Execution
03-May-24	16:27:43	32.35	24	Sell*	32.35	32.40	7.76	A Automatic Execution
03-May-24	16:27:43	32.35	1,259	Sell*	32.35	32.40	407.29	A Automatic Execution
03-May-24	16:27:40	32.40	12,137	Buy*	32.35	32.40	3,932	A Automatic Execution
03-May-24	16:27:40	32.40	12,084	Buy*	32.35	32.40	3,915	A Automatic Execution
03-May-24	16:27:40	32.40	8,268	Buy*	32.35	32.40	2,679	A Automatic Execution