Get Live Data

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Latest Share Chat

  2. Share Prices
  3. Pantheon Resources plc Share Price

Pin to quick picksPantheon Resources plc Share Price (PANR)

Pantheon Resources plc Information

Share Price Information for Pantheon Resources plc (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.80
Bid: 25.65
Ask: 26.45
Change: -16.60 (-39.15%)
Spread: 0.80 (3.119%)
Open: 25.00
High: 29.95
Low: 22.90
Prev. Close: 42.40
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pantheon Resources Plc Ord 1p

Pantheon Resources plc is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Pantheon Resources plc is listed in the Fossil Fuels sector.

Pantheon Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PANR.L. It has a market capitalisation of £293.96m, with approximately 1.14b shares in issue. Over the last year, Pantheon Resources plc share price has been traded in a range of 58.80, hitting a high of 73.00, and a low of 14.20.

Pantheon Resources plc is a British oil and gas exploration and production company. Established in 2005, Pantheon focuses on acquiring and developing assets in the United States, primarily in Texas and Alaska. The company's operations include drilling, production, and development of oil and gas reserves, with a focus on unconventional resources such as shale and tight gas. Pantheon is committed to leveraging advanced technologies and industry expertise to maximize resource recovery and shareholder value. With a portfolio of high-potential projects, Pantheon Resources plc aims to become a significant player in the global energy sector.

Get Pantheon Resources plc Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Pantheon Resources plc Live Prices

Latest Pantheon Resources plc Video

04:21

What's Hot on April Fool's ...

1st April 2025

 

Intraday Pantheon Resources plc Share Chart

Pantheon Resources plc Share Price
Price 25.80
Bid 25.65
Ask 26.45
Change -16.60 (-39.15%)
Volume 46,864,223
Open 25.00
High 29.95
Low 22.90
Prev. Close 42.40

3 Month Pantheon Resources plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.14b
Market Capitalisation £293.96m
Market Size 30,000
52 Week High 73.00
52 Week High Date 26-Mar-2025
52 Week Low 14.20
52 Week Low Date 23-Sep-2024
# Trades 3,247
Vol. Sold 18,515,131
Sold Value £4.86m
Vol. Bought 27,293,679
Bought Value £7.25m
PE Ratio -26.09784
Earnings -0.988588
Dividend 0.00
Yield 0.00%
Add PANR to WatchlistAdd PANR to Watchlist
What if I invested £1,000 in Pantheon Resources plc?
 1 month ago3 months ago6 months ago1 year ago
Pantheon Resources plc£696.36 -30.36%£380.53 -61.95%£1,001.94 0.19%£840.39 -15.96%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pantheon Resources plc (PANR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2516:39:2325.805,000Buy*25.6526.451,290A Automatic Execution
19-May-2516:37:0725.801,000Buy*25.6526.45258.00A Automatic Execution
19-May-2516:36:3925.801,000Buy*25.6526.45258.00A Automatic Execution
19-May-2516:36:2125.8010,000Buy*25.6526.452,580A Automatic Execution
19-May-2516:35:1125.809,448Buy*25.6526.452,438O Ordinary
Trade was executed as an SI
19-May-2516:35:1125.80251,794Buy*25.6526.4564.96kUT Uncrossing Trade
19-May-2516:29:5926.096349,056Buy*25.6525.6512.80kO Ordinary
19-May-2516:29:2925.9020,000Sell*25.5026.455,180O Ordinary
19-May-2516:29:2825.7022,040Sell*25.5026.455,664A Automatic Execution
19-May-2516:29:2425.70190Sell*25.7025.9048.83O Ordinary
Trade was executed as an SI
View more Pantheon Resources plc trades

Directors Deals for Pantheon Resources plc (PANR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2526-Mar-25BuyLinda Havard held the position of Non-Executive Director at the time of this trade.Linda Havard70.40GBX21,000118,559
27-Mar-2525-Mar-25BuyJeremy Brest held the position of Non-Executive Director at the time of this trade.Jeremy Brest69.18GBX1,084,9293,849,679
31-Oct-2430-Oct-24PlacingAllegra Hosford Scheirer held the position of Non-Executive Director at the time of this trade.Allegra Hosford Scheirer21.20GBX35,28358,119
31-Oct-2430-Oct-24PlacingJeremy Brest held the position of Non-Executive Director at the time of this trade.Jeremy Brest21.20GBX103,7732,654,750
31-Oct-2430-Oct-24PlacingLinda Havard held the position of Non-Executive Director at the time of this trade.Linda Havard21.20GBX51,88697,559
View more Pantheon Resources plc directors deals
View more Pantheon Resources plc share chat
Trending

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.