Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price

Pin to quick picksOrigin Share Price (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.30
Bid: 3.20
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.20 (6.25%)
Open: 3.30
High: 3.30
Low: 3.30
Prev. Close: 3.30
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Origin Enterprises Plc Ord Eur0.01 (cdi)

Origin Enterprises Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code OGN.L. It has a market capitalisation of €355.92m, with approximately 107.86m shares in issue. Over the last year, Origin share price has been traded in a range of 1.10, hitting a high of 3.85, and a low of 2.75.

Intraday Origin Share Chart

Origin Share Price
Price 3.30
Bid 3.20
Ask 3.40
Change 0.00 (0.00%)
Volume 1,199
Open 3.30
High 3.30
Low 3.30
Prev. Close 3.30

3 Month Origin Share Graph

Currency EUR
Issue Country IE
Shares in Issue 107.86m
Market Capitalisation €355.92m
Market Size 1,500
52 Week High 3.85
52 Week High Date 26-May-2023
52 Week Low 2.75
52 Week Low Date 12-Mar-2024
# Trades 5
Vol. Sold 882
Sold Value €2.90k
Vol. Bought 317
Bought Value €1.07k
PE Ratio 7.29443
Earnings 0.4524
Dividend 0.16
Yield 4.848%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Origin (OGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:19:023.2823535Sell*3.203.401,756O Ordinary
07-May-2414:10:473.295347Sell*3.203.401,143O Ordinary
07-May-2408:00:263.398107Buy*3.203.40363.59O Ordinary
07-May-2408:00:213.378210Buy*3.203.40709.38O Ordinary
03-May-2417:56:243.23788693Unknown*0.000.002,244O Ordinary
Delayed publication
Historical
View more Origin trades

Directors Deals for Origin (OGN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2412-Mar-24BuyAlan Ralph held the position of Independent Non-Executive Director at the time of this trade.Alan Ralph278.00GBX15,00045,000
11-Mar-2411-Mar-24BuyGary Britton held the position of Non-Executive Chairman at the time of this trade.Gary Britton2.77EUR10,00030,000
07-Mar-2407-Mar-24BuySean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle2.90EUR50,000250,000
06-Mar-2406-Mar-24BuyTJ Kelly held the position of CFO & Executive Director at the time of this trade.TJ Kelly3.00EUR5,00052,600
27-Dec-2322-Dec-23BuySean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle3.48EUR14,075200,000
View more Origin directors deals
View more Origin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.