If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigin Share Price (OGN)

Share Price Information for Origin (OGN)

Share Price is delayed by 15 minutes
Get Live Data
365.00    0.00 (0.00%)
Bid:
360.00
Ask:
370.00
Spread: 10.00 (2.778%)
Market Cap: £392.33m
OGN Live PriceLast checked at - London Stock Exchange

Intraday Origin Share Chart

Origin Share Price
Price 365.00 Open 365.00
Bid 360.00 High 365.00
Ask 370.00 Low 365.00
Change 0.00 (0.00%) Close 365.00
Volume 0
Currency GBX
Issue Country IE
Shares in Issue 107.49m
Market Cap £392.33m
PE Ratio 8.537793
EPS 42.75109
Year High 412.50
Year High Date 10-Apr-2026
Year Low 3.675
Year Low Date 04-Aug-2025
Dividend 14.05688
Yield 3.851%
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
Market Size 1,000
What if I invested £1,000 in Origin?
£ 918.24 (-8.18%)
1 month ago
£ 966.89 (-3.31%)
3 months ago
£ 87,951.81 (+8,695.18%)
6 months ago
£ 97,986.58 (+9,698.66%)
1 year ago
Add OGN to WatchlistAdd OGN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Origin Enterprises Plc Ord Eur0.01 (cdi)

Origin is listed in the Food Products sector.

Origin Enterprises Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code OGN.L. It has a market capitalisation of £392.33m, with approximately 107.49m shares in issue. Over the last year, Origin share price has been traded in a range of 408.825, hitting a high of 412.50, and a low of 3.675.

Some Videos You Might Like

Vodafone FY26 Results


 

What's Hot in the heat


What's Hot 9th June 2026


Recent Share Trades for Origin (OGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Origin (OGN)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2603-Mar-26SellSean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle4.24EUR40,000399,848
13-Jun-2513-Jun-25SellSean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle3.61EUR50,493439,848
13-Jun-2513-Jun-25Transfer FromSean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle0.0096,331439,848
31-Jan-2531-Jan-25SellSean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle2.71EUX116,370444,503
31-Jan-2529-Jan-25Transfer FromSean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle0.01EUX165,048444,503