Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OGN Share
Price
OGN Share
News
OGN Share
Chat
OGN Share
Trades
OGN
Live RNS
OGN Share
Charts
OGN Level 2
Console
OGN Live
Share Price
OGN Broker
Ratings
OGN Directors
Deals
OGN Financial
Diary
OGN
Fundamentals
OGN Short
Positions
OGN
Media
OGN Company
Research
OGN Company
Timeline
Origin Information
Share Price Information for Origin (OGN)
Share Price is delayed by 15 minutes
Get Live Data
397.50
0.00 (0.00%)
Bid:
385.00
Ask:
410.00
Spread:
25.00 (6.494%)
Market Cap:
£427.26m
Last checked at -
Last checked at 
Intraday Origin Share Chart
| Origin Share Price | |||
|---|---|---|---|
| Price | 397.50 | Open | 397.50 |
| Bid | 385.00 | High | 397.50 |
| Ask | 410.00 | Low | 397.50 |
| Change | 0.00 (0.00%) | Close | 397.50 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 107.49m |
| Market Cap | £427.26m |
| PE Ratio | 9.298008 |
| EPS | 42.75109 |
| Year High | 412.50 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 3.50 |
| Year Low Date | 27-May-2025 |
| Dividend | 14.05688 |
| Yield | 3.536% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 1,074.32 (+7.43%)
3 months ago
£ 106,568.36 (+10,556.84%)
6 months ago
£ 111,971.83 (+11,097.18%)
1 year ago
Add OGN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Origin also watch
Users who hold Origin also hold
Recent Share Trades for Origin (OGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Origin (OGN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Mar-26 | 03-Mar-26 | Sell | Sean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle | 4.24 | EUR | 40,000 | 399,848 |
| 13-Jun-25 | 13-Jun-25 | Sell | Sean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle | 3.61 | EUR | 50,493 | 439,848 |
| 13-Jun-25 | 13-Jun-25 | Transfer From | Sean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle | 0.00 | 96,331 | 439,848 | |
| 31-Jan-25 | 31-Jan-25 | Buy | Sean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle | 0.01 | EUX | 222,246 | 444,503 |
| 31-Jan-25 | 30-Jan-25 | Sell | Sean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle | 2.71 | EUX | 86,421 | 444,503 |
Follow the stocks
